Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517C00007500 | 2024-04-05 11:27AM EDT | 7.50 | 4.30 | 2.60 | 6.50 | 0.00 | - | 1 | 0 | 205.86% |
| BBVA240517C00010000 | 2024-04-26 10:10AM EDT | 10.00 | 2.05 | 1.55 | 2.75 | +0.65 | +46.43% | 1 | 62 | 116.60% |
| BBVA240517C00012500 | 2024-04-26 3:58PM EDT | 12.50 | 0.07 | 0.05 | 0.20 | +0.06 | +600.00% | 143 | 44 | 46.88% |
| BBVA240517C00015000 | 2024-03-28 1:09PM EDT | 15.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517P00010000 | 2024-04-26 3:59PM EDT | 10.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 316 | 50 | 55.86% |
© 2024 Yahoo. All rights reserved.