Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240816C00010000 | 2024-07-11 11:56AM EDT | 10.00 | 0.78 | 0.00 | 2.50 | 0.00 | - | 30 | 0 | 65.23% |
| BBVA240816C00012500 | 2024-07-25 12:14PM EDT | 12.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 41.02% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240816P00010000 | 2024-07-25 12:16PM EDT | 10.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 41.80% |
| BBVA240816P00012500 | 2024-07-17 9:40AM EDT | 12.50 | 1.76 | 0.15 | 3.90 | 0.00 | - | - | 1 | 97.85% |
© 2024 Yahoo. All rights reserved.