UK markets close in 48 minutes

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.31+0.24 (+2.21%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA240517C000075002024-04-05 11:27AM EDT7.504.302.306.300.00-10185.35%
BBVA240517C000100002024-04-22 2:28PM EDT10.000.051.101.60-1.15-95.83%16269.53%
BBVA240517C000125002024-04-10 9:40AM EDT12.500.010.000.05-0.09-90.00%14430.86%
BBVA240517C000150002024-03-28 1:09PM EDT15.000.190.000.250.00-2282.42%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA240517P000100002024-04-16 10:36AM EDT10.000.150.000.100.00-85045.70%