UK markets open in 3 hours 20 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.71 +206.58 (+1.13%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,310.20 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,602.95 +1,793.77 (+3.92%)
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517C00007500 | 2024-04-05 11:27AM EDT | 7.50 | 4.30 | 1.45 | 4.60 | 0.00 | - | 1 | 0 | 125.78% |
| BBVA240517C00010000 | 2024-04-30 10:19AM EDT | 10.00 | 1.20 | 0.00 | 1.55 | 0.00 | - | 5 | 68 | 65.23% |
| BBVA240517C00012500 | 2024-04-30 9:33AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 130 | 53.91% |
| BBVA240517C00015000 | 2024-04-29 9:32AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517P00010000 | 2024-05-01 9:40AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 31 | 381 | 38.28% |
| BBVA240517P00012500 | 2024-04-29 11:27AM EDT | 12.50 | 0.85 | 0.50 | 4.10 | 0.00 | - | 20 | 0 | 98.05% |
© 2024 Yahoo. All rights reserved.