UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,314.30 +4.70 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,363.86 +1,223.88 (+2.65%)
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240719C00007500 | 2024-03-12 3:37PM EDT | 7.50 | 3.60 | 1.70 | 5.10 | 0.00 | - | 1 | 0 | 92.38% |
| BBVA240719C00010000 | 2024-04-29 3:39PM EDT | 10.00 | 2.00 | 0.00 | 1.00 | 0.00 | - | 3 | 102 | 40.82% |
| BBVA240719C00012500 | 2024-04-30 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 105 | 54.49% |
| BBVA240719C00015000 | 2024-04-30 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 102 | 46.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240719P00007500 | 2024-02-05 10:31AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| BBVA240719P00010000 | 2024-05-01 9:37AM EDT | 10.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 60 | 721 | 33.69% |
| BBVA240719P00012500 | 2024-04-24 9:30AM EDT | 12.50 | 1.20 | 0.40 | 4.30 | 0.00 | - | 1 | 0 | 151.66% |
| BBVA240719P00015000 | 2024-01-29 3:49PM EDT | 15.00 | 6.40 | 2.60 | 7.30 | 0.00 | - | 1 | 2 | 77.93% |
© 2024 Yahoo. All rights reserved.