Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA241018C00007500 | 2024-04-08 9:33AM EDT | 7.50 | 4.00 | 1.35 | 4.20 | 0.00 | - | 1 | 1 | 98.44% |
| BBVA241018C00010000 | 2024-05-03 11:19AM EDT | 10.00 | 1.24 | 0.00 | 1.80 | -0.49 | -28.32% | 100 | 12 | 53.81% |
| BBVA241018C00012500 | 2024-05-01 12:35PM EDT | 12.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 20 | 1,033 | 31.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA241018P00005000 | 2024-03-26 9:30AM EDT | 5.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 162.01% |
| BBVA241018P00010000 | 2024-04-30 10:20AM EDT | 10.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 3 | 33 | 53.42% |
© 2024 Yahoo. All rights reserved.