Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA230421C00002500 | 2023-03-15 9:53AM EDT | 2.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BBVA230421C00005000 | 2023-03-20 11:23AM EDT | 5.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| BBVA230421C00007500 | 2023-03-22 2:47PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 215 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA230421P00002500 | 2022-09-27 12:18PM EDT | 2.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 9 | 10 | 315.63% |
| BBVA230421P00005000 | 2023-03-20 12:08PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,141 | 25.00% |
| BBVA230421P00007500 | 2023-03-17 2:59PM EDT | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BBVA230421P00010000 | 2023-02-27 12:44PM EDT | 10.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BBVA230421P00012500 | 2023-03-07 12:05PM EDT | 12.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
