Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA231020C00002500 | 2023-07-21 10:08AM EDT | 2.50 | 5.50 | 4.70 | 6.50 | 0.00 | - | 8 | 8 | 442.19% |
| BBVA231020C00005000 | 2023-09-19 10:42AM EDT | 5.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| BBVA231020C00007500 | 2023-09-26 11:23AM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 384 | 0.00% |
| BBVA231020C00010000 | 2023-08-15 2:41PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 611 | 69.14% |
| BBVA231020C00012500 | 2023-03-31 9:37AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 134.77% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA231020P00005000 | 2023-07-24 1:54PM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 30 | 96 | 111.72% |
| BBVA231020P00007500 | 2023-09-26 3:51PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,163 | 3.13% |
| BBVA231020P00010000 | 2023-04-10 12:56PM EDT | 10.00 | 3.00 | 1.85 | 3.20 | 0.00 | - | 2 | 2 | 110.94% |
© 2023 Yahoo. All rights reserved.
