UK markets close in 2 hours 54 minutes

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.01+0.07 (+1.01%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA230421C000025002023-03-15 9:53AM EDT2.503.900.000.000.00-150.00%
BBVA230421C000050002023-03-20 11:23AM EDT5.001.860.000.000.00-2740.00%
BBVA230421C000075002023-03-22 2:47PM EDT7.500.100.000.000.00-62156.25%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA230421P000025002022-09-27 12:18PM EDT2.500.100.000.450.00-910315.63%
BBVA230421P000050002023-03-20 12:08PM EDT5.000.100.000.000.00-31,14125.00%
BBVA230421P000075002023-03-17 2:59PM EDT7.501.350.000.000.00-1140.00%
BBVA230421P000100002023-02-27 12:44PM EDT10.002.610.000.000.00--10.00%
BBVA230421P000125002023-03-07 12:05PM EDT12.505.000.000.000.00--10.00%