UK markets closed

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.31-0.06 (-0.94%)
At close: 04:00PM EST
6.39 +0.08 (+1.27%)
After hours: 06:05PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA220218C000050002022-01-18 12:00AM EST5.001.361.001.700.00--163.28%
BBVA220218C000075002022-01-10 12:10AM EST7.500.10-0.150.00--574.22%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA220218P000100002022-01-21 12:13PM EST10.003.632.954.30+0.73+25.17%11223.83%