UK markets closed

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.78+0.02 (+0.35%)
At close: 04:00PM EST
5.78 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA221216C000050002022-11-25 9:30AM EST5.000.780.650.950.00-203768.75%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA221216P000025002022-11-02 9:51AM EST2.500.050.000.000.00--2050.00%
BBVA221216P000050002022-11-28 10:50AM EST5.000.050.000.500.00-4152175.00%
BBVA221216P000075002022-11-15 10:47AM EST7.501.900.902.750.00-10159.38%