UK markets closed

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5400+0.0200 (+0.44%)
At close: 04:00PM EDT
4.4900 -0.05 (-1.10%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA220715C000025002022-03-07 11:02AM EDT2.502.522.203.300.00-313600.78%
BBVA220715C000050002022-06-27 9:30AM EDT5.000.100.000.100.00-11,24753.91%
BBVA220715C000075002022-06-09 3:47PM EDT7.500.050.000.050.00-3281143.75%
BBVA220715C000100002022-01-18 1:15AM EDT10.000.05-0.000.00--050.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA220715P000025002021-12-29 11:47AM EDT2.500.050.000.200.00-101121260.94%
BBVA220715P000050002022-06-29 12:02PM EDT5.000.540.400.650.00-6066460.16%
BBVA220715P000075002022-02-22 10:30AM EDT7.501.501.003.100.00--2215.63%