UK markets closed

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.86+0.07 (+1.21%)
At close: 04:00PM EST
5.86 +0.01 (+0.09%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA221216C000050002022-11-25 9:30AM EST5.000.780.401.300.00-2037171.88%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA221216P000025002022-11-02 9:51AM EST2.500.050.000.050.00--20218.75%
BBVA221216P000050002022-11-28 10:50AM EST5.000.050.000.300.00-415298.05%
BBVA221216P000075002022-11-15 10:47AM EST7.501.900.752.750.00-10106.64%