Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517C00007500 | 2024-04-05 11:27AM EDT | 7.50 | 4.30 | 2.60 | 6.50 | 0.00 | - | 1 | 0 | 180.86% |
| BBVA240517C00010000 | 2024-04-26 10:10AM EDT | 10.00 | 2.05 | 0.20 | 2.70 | +0.65 | +46.43% | 1 | 62 | 162.30% |
| BBVA240517C00012500 | 2024-04-26 11:12AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | +0.09 | - | 36 | 44 | 31.06% |
| BBVA240517C00015000 | 2024-03-28 1:09PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517P00010000 | 2024-04-26 11:14AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.10 | -50.00% | 11 | 50 | 57.42% |
© 2024 Yahoo. All rights reserved.