UK Markets closed

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.5700+0.1200 (+2.70%)
At close: 04:00PM EDT
4.5800 +0.01 (+0.22%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA220715C000025002021-12-06 2:24PM EDT2.503.203.004.200.00-1014876.56%
BBVA220715C000050002022-01-04 2:11PM EDT5.001.251.101.450.00-101,081332.03%
BBVA220715C000075002022-01-03 4:21PM EDT7.500.250.050.900.00-245271.09%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA220715P000025002021-12-29 11:47AM EDT2.500.050.000.200.00-101121214.06%