Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | 0.00 | - | 30 | 0 | 2024-08-16 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.32 | +0.12 | +60.00% | 1 | 1 |
| 1.35 | 0.00 | - | 3 | 363 | 2024-10-18 | 0.30 | 0.00 | - | 2 | 58 |
| 1.42 | 0.00 | - | 2 | 8 | 2025-01-17 | 0.40 | 0.00 | - | 100 | 116 |
© 2024 Yahoo. All rights reserved.