BBVAEUR A (BBVAEURA.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:43PM CST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | - |
| 30 Apr 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | - |
| 29 Apr 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | - |
| 26 Apr 2024 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | - |
| 25 Apr 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | - |
| 24 Apr 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | - |
| 23 Apr 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | - |
| 22 Apr 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
| 19 Apr 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | - |
| 18 Apr 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | - |
| 17 Apr 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | - |
| 16 Apr 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | - |
| 15 Apr 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| 12 Apr 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | - |
| 11 Apr 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| 10 Apr 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | - |
| 09 Apr 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | - |
| 08 Apr 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| 05 Apr 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | - |
| 04 Apr 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | - |
| 03 Apr 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | - |
| 02 Apr 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | - |
| 01 Apr 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | - |
| 27 Mar 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | - |
| 26 Mar 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | - |
| 25 Mar 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | - |
| 22 Mar 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | - |
| 21 Mar 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| 20 Mar 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | - |
| 19 Mar 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | - |
| 15 Mar 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| 14 Mar 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | - |
| 13 Mar 2024 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| 12 Mar 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | - |
| 11 Mar 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | - |
| 08 Mar 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | - |
| 07 Mar 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - |
| 06 Mar 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | - |
| 05 Mar 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| 04 Mar 2024 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | - |
| 01 Mar 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | - |
| 29 Feb 2024 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | - |
| 28 Feb 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
| 27 Feb 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - |
| 26 Feb 2024 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | - |
| 23 Feb 2024 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | - |
| 22 Feb 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | - |
| 21 Feb 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | - |
| 20 Feb 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | - |
| 19 Feb 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | - |
| 16 Feb 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | - |
| 15 Feb 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | - |
| 14 Feb 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | - |
| 13 Feb 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | - |
| 12 Feb 2024 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | - |
| 09 Feb 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
| 08 Feb 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | - |
| 07 Feb 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | - |
| 06 Feb 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - |
| 02 Feb 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | - |
| 01 Feb 2024 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | - |
| 31 Jan 2024 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | - |
| 30 Jan 2024 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | - |
| 29 Jan 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - |
| 26 Jan 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | - |
| 25 Jan 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| 24 Jan 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | - |
| 23 Jan 2024 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | - |
| 22 Jan 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | - |
| 19 Jan 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - |
| 18 Jan 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | - |
| 17 Jan 2024 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | - |
| 16 Jan 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | - |
| 15 Jan 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | - |
| 12 Jan 2024 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | - |
| 11 Jan 2024 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | - |
| 10 Jan 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - |
| 09 Jan 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | - |
| 08 Jan 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | - |
| 05 Jan 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | - |
| 04 Jan 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 03 Jan 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - |
| 02 Jan 2024 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | - |
| 29 Dec 2023 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | - |
| 28 Dec 2023 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | - |
| 27 Dec 2023 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | - |
| 26 Dec 2023 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | - |
| 22 Dec 2023 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | - |
| 21 Dec 2023 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - |
| 20 Dec 2023 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | - |
| 19 Dec 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| 18 Dec 2023 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | - |
| 15 Dec 2023 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | - |
| 14 Dec 2023 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | - |
| 13 Dec 2023 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | - |
| 11 Dec 2023 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | - |
| 08 Dec 2023 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | - |
| 07 Dec 2023 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | - |
| 06 Dec 2023 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.