BBVAGB2 A (BBVAGB2A.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:43PM CST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | - |
| 24 Apr 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | - |
| 23 Apr 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | - |
| 22 Apr 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | - |
| 19 Apr 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | - |
| 18 Apr 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | - |
| 17 Apr 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | - |
| 16 Apr 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | - |
| 15 Apr 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
| 12 Apr 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | - |
| 11 Apr 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | - |
| 10 Apr 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | - |
| 09 Apr 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | - |
| 08 Apr 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| 05 Apr 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | - |
| 04 Apr 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | - |
| 03 Apr 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | - |
| 02 Apr 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | - |
| 01 Apr 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | - |
| 27 Mar 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | - |
| 26 Mar 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - |
| 25 Mar 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | - |
| 22 Mar 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | - |
| 21 Mar 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
| 20 Mar 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
| 19 Mar 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - |
| 15 Mar 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | - |
| 14 Mar 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | - |
| 13 Mar 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | - |
| 12 Mar 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
| 11 Mar 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - |
| 08 Mar 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | - |
| 07 Mar 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| 06 Mar 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | - |
| 05 Mar 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
| 04 Mar 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | - |
| 01 Mar 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
| 29 Feb 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | - |
| 28 Feb 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | - |
| 27 Feb 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | - |
| 26 Feb 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | - |
| 23 Feb 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | - |
| 22 Feb 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | - |
| 21 Feb 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - |
| 20 Feb 2024 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | - |
| 19 Feb 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | - |
| 16 Feb 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | - |
| 15 Feb 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | - |
| 14 Feb 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | - |
| 13 Feb 2024 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | - |
| 12 Feb 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | - |
| 09 Feb 2024 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | - |
| 08 Feb 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | - |
| 07 Feb 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | - |
| 06 Feb 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | - |
| 02 Feb 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | - |
| 01 Feb 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | - |
| 31 Jan 2024 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | - |
| 30 Jan 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - |
| 29 Jan 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | - |
| 26 Jan 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | - |
| 25 Jan 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | - |
| 24 Jan 2024 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | - |
| 23 Jan 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | - |
| 22 Jan 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | - |
| 19 Jan 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | - |
| 18 Jan 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | - |
| 17 Jan 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - |
| 16 Jan 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | - |
| 15 Jan 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - |
| 12 Jan 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | - |
| 11 Jan 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
| 10 Jan 2024 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | - |
| 09 Jan 2024 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | - |
| 08 Jan 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | - |
| 05 Jan 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | - |
| 04 Jan 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | - |
| 03 Jan 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | - |
| 02 Jan 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - |
| 29 Dec 2023 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | - |
| 28 Dec 2023 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | - |
| 27 Dec 2023 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | - |
| 26 Dec 2023 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | - |
| 22 Dec 2023 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | - |
| 21 Dec 2023 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | - |
| 20 Dec 2023 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| 19 Dec 2023 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | - |
| 18 Dec 2023 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | - |
| 15 Dec 2023 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | - |
| 14 Dec 2023 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | - |
| 13 Dec 2023 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | - |
| 11 Dec 2023 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | - |
| 08 Dec 2023 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | - |
| 07 Dec 2023 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | - |
| 06 Dec 2023 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - |
| 05 Dec 2023 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
| 04 Dec 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| 01 Dec 2023 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | - |
| 30 Nov 2023 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.