UK markets open in 2 hours 50 minutes

Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D. (BBVAGB2A.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
46.48-41.64 (-47.25%)
At close: 03:33PM CST
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 202246.4846.4846.4846.4846.48-
28 Nov 2022------
25 Nov 202246.4346.4346.4346.4346.43-
24 Nov 202246.4246.4246.4246.4246.42-
23 Nov 202246.4146.4146.4146.4146.41-
22 Nov 202246.3946.3946.3946.3946.39-
18 Nov 202246.3446.3446.3446.3446.34-
17 Nov 202246.3346.3346.3346.3346.33-
16 Nov 202246.3246.3246.3246.3246.32-
15 Nov 202246.3046.3046.3046.3046.30-
14 Nov 202246.2946.2946.2946.2946.29-
11 Nov 202246.2546.2546.2546.2546.25-
10 Nov 202246.2446.2446.2446.2446.24-
09 Nov 202246.2346.2346.2346.2346.23-
08 Nov 202246.2246.2246.2246.2246.22-
07 Nov 202246.2146.2146.2146.2146.21-
04 Nov 202246.1746.1746.1746.1746.17-
03 Nov 202246.1646.1646.1646.1646.16-
01 Nov 202246.1446.1446.1446.1446.14-
31 Oct 202246.1246.1246.1246.1246.12-
28 Oct 202246.0946.0946.0946.0946.09-
27 Oct 202246.0846.0846.0846.0846.08-
26 Oct 202246.0746.0746.0746.0746.07-
25 Oct 202246.0546.0546.0546.0546.05-
24 Oct 202246.0446.0446.0446.0446.04-
21 Oct 202246.0146.0146.0146.0146.01-
20 Oct 202246.0046.0046.0046.0046.00-
19 Oct 202245.9845.9845.9845.9845.98-
18 Oct 202245.9745.9745.9745.9745.97-
17 Oct 202245.9645.9645.9645.9645.96-
14 Oct 202245.9345.9345.9345.9345.93-
13 Oct 202245.9145.9145.9145.9145.91-
12 Oct 202245.9045.9045.9045.9045.90-
11 Oct 202245.8945.8945.8945.8945.89-
10 Oct 202245.8845.8845.8845.8845.88-
07 Oct 202245.8445.8445.8445.8445.84-
06 Oct 202245.8345.8345.8345.8345.83-
05 Oct 202245.8245.8245.8245.8245.82-
04 Oct 202245.8145.8145.8145.8145.81-
03 Oct 202245.8045.8045.8045.8045.80-
30 Sept 202245.7645.7645.7645.7645.76-
29 Sept 202245.7545.7545.7545.7545.75-
28 Sept 202245.7445.7445.7445.7445.74-
27 Sept 202245.7345.7345.7345.7345.73-
26 Sept 202245.7245.7245.7245.7245.72-
23 Sept 202245.6945.6945.6945.6945.69-
22 Sept 202245.6845.6845.6845.6845.68-
21 Sept 202245.6745.6745.6745.6745.67-
20 Sept 202245.6645.6645.6645.6645.66-
19 Sept 202245.6545.6545.6545.6545.65-
15 Sept 202245.6045.6045.6045.6045.60-
14 Sept 202245.5945.5945.5945.5945.59-
13 Sept 202245.5845.5845.5845.5845.58-
12 Sept 202245.5745.5745.5745.5745.57-
09 Sept 202245.5445.5445.5445.5445.54-
08 Sept 202245.5345.5345.5345.5345.53-
07 Sept 202245.5245.5245.5245.5245.52-
06 Sept 202245.5145.5145.5145.5145.51-
05 Sept 202245.5045.5045.5045.5045.50-
02 Sept 202245.4645.4645.4645.4645.46-
01 Sept 202245.4545.4545.4545.4545.45-
31 Aug 202245.4445.4445.4445.4445.44-
30 Aug 202245.4345.4345.4345.4345.43-
29 Aug 202245.4245.4245.4245.4245.42-
26 Aug 202245.3945.3945.3945.3945.39-
25 Aug 202245.3845.3845.3845.3845.38-
24 Aug 202245.3745.3745.3745.3745.37-
23 Aug 202245.3645.3645.3645.3645.36-
22 Aug 202245.3545.3545.3545.3545.35-
19 Aug 202245.3245.3245.3245.3245.32-
18 Aug 202245.3145.3145.3145.3145.31-
17 Aug 202245.3045.3045.3045.3045.30-
16 Aug 202245.2845.2845.2845.2845.28-
15 Aug 202245.2745.2745.2745.2745.27-
12 Aug 202245.2445.2445.2445.2445.24-
11 Aug 202245.2345.2345.2345.2345.23-
10 Aug 202245.2245.2245.2245.2245.22-
09 Aug 202245.2145.2145.2145.2145.21-
08 Aug 202245.2045.2045.2045.2045.20-
05 Aug 202245.1745.1745.1745.1745.17-
04 Aug 202245.1645.1645.1645.1645.16-
03 Aug 202245.1545.1545.1545.1545.15-
02 Aug 202245.1545.1545.1545.1545.15-
01 Aug 202245.1445.1445.1445.1445.14-
29 Jul 202245.1145.1145.1145.1145.11-
28 Jul 202245.1045.1045.1045.1045.10-
27 Jul 202245.0945.0945.0945.0945.09-
26 Jul 202245.0845.0845.0845.0845.08-
25 Jul 202245.0745.0745.0745.0745.07-
22 Jul 202245.0445.0445.0445.0445.04-
21 Jul 202245.0345.0345.0345.0345.03-
20 Jul 202245.0245.0245.0245.0245.02-
19 Jul 202245.0145.0145.0145.0145.01-
18 Jul 202245.0045.0045.0045.0045.00-
15 Jul 202244.9744.9744.9744.9744.97-
14 Jul 202244.9644.9644.9644.9644.96-
13 Jul 202244.9544.9544.9544.9544.95-
12 Jul 202244.9444.9444.9444.9444.94-
11 Jul 202244.9344.9344.9344.9344.93-
08 Jul 202244.9044.9044.9044.9044.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...