UK Markets closed

Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D. (BBVAGB2A.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
47.27-43.49 (-47.91%)
At close: 03:33PM CST
Time period:
28 Jan 2022 - 28 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202347.2747.2747.2747.2747.27-
26 Jan 202347.2647.2647.2647.2647.26-
25 Jan 202347.2547.2547.2547.2547.25-
24 Jan 2023------
23 Jan 202347.2247.2247.2247.2247.22-
20 Jan 202347.1847.1847.1847.1847.18-
19 Jan 202347.1647.1647.1647.1647.16-
18 Jan 202347.1547.1547.1547.1547.15-
17 Jan 202347.1447.1447.1447.1447.14-
16 Jan 202347.1247.1247.1247.1247.12-
13 Jan 202347.0847.0847.0847.0847.08-
12 Jan 202347.0747.0747.0747.0747.07-
11 Jan 202347.0647.0647.0647.0647.06-
10 Jan 202347.0447.0447.0447.0447.04-
09 Jan 202347.0347.0347.0347.0347.03-
06 Jan 202346.9946.9946.9946.9946.99-
05 Jan 202346.9846.9846.9846.9846.98-
04 Jan 202346.9646.9646.9646.9646.96-
03 Jan 202346.9546.9546.9546.9546.95-
02 Jan 202346.9346.9346.9346.9346.93-
30 Dec 202246.8946.8946.8946.8946.89-
29 Dec 202246.8846.8846.8846.8846.88-
28 Dec 202246.8746.8746.8746.8746.87-
27 Dec 202246.8546.8546.8546.8546.85-
26 Dec 202246.8446.8446.8446.8446.84-
23 Dec 202246.8046.8046.8046.8046.80-
22 Dec 202246.7846.7846.7846.7846.78-
21 Dec 202246.7746.7746.7746.7746.77-
20 Dec 202246.7646.7646.7646.7646.76-
19 Dec 202246.7446.7446.7446.7446.74-
16 Dec 202246.7046.7046.7046.7046.70-
15 Dec 202246.6946.6946.6946.6946.69-
14 Dec 202246.6846.6846.6846.6846.68-
13 Dec 202246.6646.6646.6646.6646.66-
09 Dec 202246.6146.6146.6146.6146.61-
08 Dec 202246.6046.6046.6046.6046.60-
07 Dec 202246.5946.5946.5946.5946.59-
06 Dec 202246.5746.5746.5746.5746.57-
05 Dec 202246.5646.5646.5646.5646.56-
02 Dec 202246.5246.5246.5246.5246.52-
01 Dec 202246.5146.5146.5146.5146.51-
30 Nov 202246.5046.5046.5046.5046.50-
29 Nov 202246.4846.4846.4846.4846.48-
28 Nov 202246.4746.4746.4746.4746.47-
25 Nov 202246.4346.4346.4346.4346.43-
24 Nov 202246.4246.4246.4246.4246.42-
23 Nov 202246.4146.4146.4146.4146.41-
22 Nov 202246.3946.3946.3946.3946.39-
18 Nov 202246.3446.3446.3446.3446.34-
17 Nov 202246.3346.3346.3346.3346.33-
16 Nov 202246.3246.3246.3246.3246.32-
15 Nov 202246.3046.3046.3046.3046.30-
14 Nov 202246.2946.2946.2946.2946.29-
11 Nov 202246.2546.2546.2546.2546.25-
10 Nov 202246.2446.2446.2446.2446.24-
09 Nov 202246.2346.2346.2346.2346.23-
08 Nov 202246.2246.2246.2246.2246.22-
07 Nov 202246.2146.2146.2146.2146.21-
04 Nov 202246.1746.1746.1746.1746.17-
03 Nov 202246.1646.1646.1646.1646.16-
01 Nov 202246.1446.1446.1446.1446.14-
31 Oct 202246.1246.1246.1246.1246.12-
28 Oct 202246.0946.0946.0946.0946.09-
27 Oct 202246.0846.0846.0846.0846.08-
26 Oct 202246.0746.0746.0746.0746.07-
25 Oct 202246.0546.0546.0546.0546.05-
24 Oct 202246.0446.0446.0446.0446.04-
21 Oct 202246.0146.0146.0146.0146.01-
20 Oct 202246.0046.0046.0046.0046.00-
19 Oct 202245.9845.9845.9845.9845.98-
18 Oct 202245.9745.9745.9745.9745.97-
17 Oct 202245.9645.9645.9645.9645.96-
14 Oct 202245.9345.9345.9345.9345.93-
13 Oct 202245.9145.9145.9145.9145.91-
12 Oct 202245.9045.9045.9045.9045.90-
11 Oct 202245.8945.8945.8945.8945.89-
10 Oct 202245.8845.8845.8845.8845.88-
07 Oct 202245.8445.8445.8445.8445.84-
06 Oct 202245.8345.8345.8345.8345.83-
05 Oct 202245.8245.8245.8245.8245.82-
04 Oct 202245.8145.8145.8145.8145.81-
03 Oct 202245.8045.8045.8045.8045.80-
30 Sept 202245.7645.7645.7645.7645.76-
29 Sept 202245.7545.7545.7545.7545.75-
28 Sept 202245.7445.7445.7445.7445.74-
27 Sept 202245.7345.7345.7345.7345.73-
26 Sept 202245.7245.7245.7245.7245.72-
23 Sept 202245.6945.6945.6945.6945.69-
22 Sept 202245.6845.6845.6845.6845.68-
21 Sept 202245.6745.6745.6745.6745.67-
20 Sept 202245.6645.6645.6645.6645.66-
19 Sept 202245.6545.6545.6545.6545.65-
15 Sept 202245.6045.6045.6045.6045.60-
14 Sept 202245.5945.5945.5945.5945.59-
13 Sept 202245.5845.5845.5845.5845.58-
12 Sept 202245.5745.5745.5745.5745.57-
09 Sept 202245.5445.5445.5445.5445.54-
08 Sept 202245.5345.5345.5345.5345.53-
07 Sept 202245.5245.5245.5245.5245.52-
06 Sept 202245.5145.5145.5145.5145.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...