UK Markets closed

Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D. (BBVAGB2A.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
45.73-43.49 (-48.74%)
As of 08:49AM CDT. Market open.
Time period:
27 Sept 2021 - 27 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 2022------
26 Sept 202245.7245.7245.7245.7245.72-
23 Sept 202245.6945.6945.6945.6945.69-
22 Sept 202245.6845.6845.6845.6845.68-
21 Sept 202245.6745.6745.6745.6745.67-
20 Sept 202245.6645.6645.6645.6645.66-
19 Sept 202245.6545.6545.6545.6545.65-
15 Sept 202245.6045.6045.6045.6045.60-
14 Sept 202245.5945.5945.5945.5945.59-
13 Sept 202245.5845.5845.5845.5845.58-
12 Sept 202245.5745.5745.5745.5745.57-
09 Sept 202245.5445.5445.5445.5445.54-
08 Sept 202245.5345.5345.5345.5345.53-
07 Sept 202245.5245.5245.5245.5245.52-
06 Sept 202245.5145.5145.5145.5145.51-
05 Sept 202245.5045.5045.5045.5045.50-
02 Sept 202245.4645.4645.4645.4645.46-
01 Sept 202245.4545.4545.4545.4545.45-
31 Aug 202245.4445.4445.4445.4445.44-
30 Aug 202245.4345.4345.4345.4345.43-
29 Aug 202245.4245.4245.4245.4245.42-
26 Aug 202245.3945.3945.3945.3945.39-
25 Aug 202245.3845.3845.3845.3845.38-
24 Aug 202245.3745.3745.3745.3745.37-
23 Aug 202245.3645.3645.3645.3645.36-
22 Aug 202245.3545.3545.3545.3545.35-
19 Aug 202245.3245.3245.3245.3245.32-
18 Aug 202245.3145.3145.3145.3145.31-
17 Aug 202245.3045.3045.3045.3045.30-
16 Aug 202245.2845.2845.2845.2845.28-
15 Aug 202245.2745.2745.2745.2745.27-
12 Aug 202245.2445.2445.2445.2445.24-
11 Aug 202245.2345.2345.2345.2345.23-
10 Aug 202245.2245.2245.2245.2245.22-
09 Aug 202245.2145.2145.2145.2145.21-
08 Aug 202245.2045.2045.2045.2045.20-
05 Aug 202245.1745.1745.1745.1745.17-
04 Aug 202245.1645.1645.1645.1645.16-
03 Aug 202245.1545.1545.1545.1545.15-
02 Aug 202245.1545.1545.1545.1545.15-
01 Aug 202245.1445.1445.1445.1445.14-
29 Jul 202245.1145.1145.1145.1145.11-
28 Jul 202245.1045.1045.1045.1045.10-
27 Jul 202245.0945.0945.0945.0945.09-
26 Jul 202245.0845.0845.0845.0845.08-
25 Jul 202245.0745.0745.0745.0745.07-
22 Jul 202245.0445.0445.0445.0445.04-
21 Jul 202245.0345.0345.0345.0345.03-
20 Jul 202245.0245.0245.0245.0245.02-
19 Jul 202245.0145.0145.0145.0145.01-
18 Jul 202245.0045.0045.0045.0045.00-
15 Jul 202244.9744.9744.9744.9744.97-
14 Jul 202244.9644.9644.9644.9644.96-
13 Jul 202244.9544.9544.9544.9544.95-
12 Jul 202244.9444.9444.9444.9444.94-
11 Jul 202244.9344.9344.9344.9344.93-
08 Jul 202244.9044.9044.9044.9044.90-
07 Jul 202244.8944.8944.8944.8944.89-
06 Jul 202244.8844.8844.8844.8844.88-
05 Jul 202244.8744.8744.8744.8744.87-
04 Jul 202244.8644.8644.8644.8644.86-
01 Jul 202244.8444.8444.8444.8444.84-
30 Jun 202244.8344.8344.8344.8344.83-
29 Jun 202244.8244.8244.8244.8244.82-
28 Jun 202244.8144.8144.8144.8144.81-
27 Jun 202244.8044.8044.8044.8044.80-
24 Jun 202244.7744.7744.7744.7744.77-
23 Jun 202244.7644.7644.7644.7644.76-
22 Jun 202244.7544.7544.7544.7544.75-
21 Jun 202244.7444.7444.7444.7444.74-
20 Jun 202244.7344.7344.7344.7344.73-
17 Jun 202244.7144.7144.7144.7144.71-
16 Jun 202244.7044.7044.7044.7044.70-
15 Jun 202244.6944.6944.6944.6944.69-
14 Jun 202244.6844.6844.6844.6844.68-
13 Jun 202244.6844.6844.6844.6844.68-
10 Jun 202244.6544.6544.6544.6544.65-
09 Jun 202244.6444.6444.6444.6444.64-
08 Jun 202244.6344.6344.6344.6344.63-
07 Jun 202244.6244.6244.6244.6244.62-
06 Jun 202244.6244.6244.6244.6244.62-
03 Jun 202244.5944.5944.5944.5944.59-
02 Jun 202244.5844.5844.5844.5844.58-
01 Jun 202244.5744.5744.5744.5744.57-
31 May 202244.5744.5744.5744.5744.57-
30 May 202244.5644.5644.5644.5644.56-
27 May 202244.5344.5344.5344.5344.53-
26 May 202244.5244.5244.5244.5244.52-
25 May 202244.5144.5144.5144.5144.51-
24 May 202244.5044.5044.5044.5044.50-
23 May 202244.4944.4944.4944.4944.49-
20 May 202244.4644.4644.4644.4644.46-
19 May 202244.4544.4544.4544.4544.45-
18 May 202244.4444.4444.4444.4444.44-
17 May 202244.4344.4344.4344.4344.43-
16 May 202244.4344.4344.4344.4344.43-
13 May 202244.3944.3944.3944.3944.39-
12 May 202244.3944.3944.3944.3944.39-
11 May 202244.3844.3844.3844.3844.38-
10 May 202244.3744.3744.3744.3744.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...