How a sinking pound can quintuple mortgage debt for millions

What sterling's slump means for Britain's housing market

Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D. (BBVAGB2A.MX)

Mexico - Mexico Delayed price. Currency in MXN

Add to watchlist

45.73

-43.49

(-48.74%)

As of 08:49AM CDT. Market open.

Time period:

27 Sept 2021 - 27 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2022	-	-	-	-	-	-
26 Sept 2022	45.72	45.72	45.72	45.72	45.72	-
23 Sept 2022	45.69	45.69	45.69	45.69	45.69	-
22 Sept 2022	45.68	45.68	45.68	45.68	45.68	-
21 Sept 2022	45.67	45.67	45.67	45.67	45.67	-
20 Sept 2022	45.66	45.66	45.66	45.66	45.66	-
19 Sept 2022	45.65	45.65	45.65	45.65	45.65	-
15 Sept 2022	45.60	45.60	45.60	45.60	45.60	-
14 Sept 2022	45.59	45.59	45.59	45.59	45.59	-
13 Sept 2022	45.58	45.58	45.58	45.58	45.58	-
12 Sept 2022	45.57	45.57	45.57	45.57	45.57	-
09 Sept 2022	45.54	45.54	45.54	45.54	45.54	-
08 Sept 2022	45.53	45.53	45.53	45.53	45.53	-
07 Sept 2022	45.52	45.52	45.52	45.52	45.52	-
06 Sept 2022	45.51	45.51	45.51	45.51	45.51	-
05 Sept 2022	45.50	45.50	45.50	45.50	45.50	-
02 Sept 2022	45.46	45.46	45.46	45.46	45.46	-
01 Sept 2022	45.45	45.45	45.45	45.45	45.45	-
31 Aug 2022	45.44	45.44	45.44	45.44	45.44	-
30 Aug 2022	45.43	45.43	45.43	45.43	45.43	-
29 Aug 2022	45.42	45.42	45.42	45.42	45.42	-
26 Aug 2022	45.39	45.39	45.39	45.39	45.39	-
25 Aug 2022	45.38	45.38	45.38	45.38	45.38	-
24 Aug 2022	45.37	45.37	45.37	45.37	45.37	-
23 Aug 2022	45.36	45.36	45.36	45.36	45.36	-
22 Aug 2022	45.35	45.35	45.35	45.35	45.35	-
19 Aug 2022	45.32	45.32	45.32	45.32	45.32	-
18 Aug 2022	45.31	45.31	45.31	45.31	45.31	-
17 Aug 2022	45.30	45.30	45.30	45.30	45.30	-
16 Aug 2022	45.28	45.28	45.28	45.28	45.28	-
15 Aug 2022	45.27	45.27	45.27	45.27	45.27	-
12 Aug 2022	45.24	45.24	45.24	45.24	45.24	-
11 Aug 2022	45.23	45.23	45.23	45.23	45.23	-
10 Aug 2022	45.22	45.22	45.22	45.22	45.22	-
09 Aug 2022	45.21	45.21	45.21	45.21	45.21	-
08 Aug 2022	45.20	45.20	45.20	45.20	45.20	-
05 Aug 2022	45.17	45.17	45.17	45.17	45.17	-
04 Aug 2022	45.16	45.16	45.16	45.16	45.16	-
03 Aug 2022	45.15	45.15	45.15	45.15	45.15	-
02 Aug 2022	45.15	45.15	45.15	45.15	45.15	-
01 Aug 2022	45.14	45.14	45.14	45.14	45.14	-
29 Jul 2022	45.11	45.11	45.11	45.11	45.11	-
28 Jul 2022	45.10	45.10	45.10	45.10	45.10	-
27 Jul 2022	45.09	45.09	45.09	45.09	45.09	-
26 Jul 2022	45.08	45.08	45.08	45.08	45.08	-
25 Jul 2022	45.07	45.07	45.07	45.07	45.07	-
22 Jul 2022	45.04	45.04	45.04	45.04	45.04	-
21 Jul 2022	45.03	45.03	45.03	45.03	45.03	-
20 Jul 2022	45.02	45.02	45.02	45.02	45.02	-
19 Jul 2022	45.01	45.01	45.01	45.01	45.01	-
18 Jul 2022	45.00	45.00	45.00	45.00	45.00	-
15 Jul 2022	44.97	44.97	44.97	44.97	44.97	-
14 Jul 2022	44.96	44.96	44.96	44.96	44.96	-
13 Jul 2022	44.95	44.95	44.95	44.95	44.95	-
12 Jul 2022	44.94	44.94	44.94	44.94	44.94	-
11 Jul 2022	44.93	44.93	44.93	44.93	44.93	-
08 Jul 2022	44.90	44.90	44.90	44.90	44.90	-
07 Jul 2022	44.89	44.89	44.89	44.89	44.89	-
06 Jul 2022	44.88	44.88	44.88	44.88	44.88	-
05 Jul 2022	44.87	44.87	44.87	44.87	44.87	-
04 Jul 2022	44.86	44.86	44.86	44.86	44.86	-
01 Jul 2022	44.84	44.84	44.84	44.84	44.84	-
30 Jun 2022	44.83	44.83	44.83	44.83	44.83	-
29 Jun 2022	44.82	44.82	44.82	44.82	44.82	-
28 Jun 2022	44.81	44.81	44.81	44.81	44.81	-
27 Jun 2022	44.80	44.80	44.80	44.80	44.80	-
24 Jun 2022	44.77	44.77	44.77	44.77	44.77	-
23 Jun 2022	44.76	44.76	44.76	44.76	44.76	-
22 Jun 2022	44.75	44.75	44.75	44.75	44.75	-
21 Jun 2022	44.74	44.74	44.74	44.74	44.74	-
20 Jun 2022	44.73	44.73	44.73	44.73	44.73	-
17 Jun 2022	44.71	44.71	44.71	44.71	44.71	-
16 Jun 2022	44.70	44.70	44.70	44.70	44.70	-
15 Jun 2022	44.69	44.69	44.69	44.69	44.69	-
14 Jun 2022	44.68	44.68	44.68	44.68	44.68	-
13 Jun 2022	44.68	44.68	44.68	44.68	44.68	-
10 Jun 2022	44.65	44.65	44.65	44.65	44.65	-
09 Jun 2022	44.64	44.64	44.64	44.64	44.64	-
08 Jun 2022	44.63	44.63	44.63	44.63	44.63	-
07 Jun 2022	44.62	44.62	44.62	44.62	44.62	-
06 Jun 2022	44.62	44.62	44.62	44.62	44.62	-
03 Jun 2022	44.59	44.59	44.59	44.59	44.59	-
02 Jun 2022	44.58	44.58	44.58	44.58	44.58	-
01 Jun 2022	44.57	44.57	44.57	44.57	44.57	-
31 May 2022	44.57	44.57	44.57	44.57	44.57	-
30 May 2022	44.56	44.56	44.56	44.56	44.56	-
27 May 2022	44.53	44.53	44.53	44.53	44.53	-
26 May 2022	44.52	44.52	44.52	44.52	44.52	-
25 May 2022	44.51	44.51	44.51	44.51	44.51	-
24 May 2022	44.50	44.50	44.50	44.50	44.50	-
23 May 2022	44.49	44.49	44.49	44.49	44.49	-
20 May 2022	44.46	44.46	44.46	44.46	44.46	-
19 May 2022	44.45	44.45	44.45	44.45	44.45	-
18 May 2022	44.44	44.44	44.44	44.44	44.44	-
17 May 2022	44.43	44.43	44.43	44.43	44.43	-
16 May 2022	44.43	44.43	44.43	44.43	44.43	-
13 May 2022	44.39	44.39	44.39	44.39	44.39	-
12 May 2022	44.39	44.39	44.39	44.39	44.39	-
11 May 2022	44.38	44.38	44.38	44.38	44.38	-
10 May 2022	44.37	44.37	44.37	44.37	44.37	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,984.59-36.36(-0.52%)

FTSE 25017,304.11-418.72(-2.36%)

AIM821.35-6.54(-0.79%)

GBP/EUR1.1172+0.0063(+0.57%)

GBP/USD1.0739+0.0056(+0.5230%)

BTC-GBP18,567.65+721.80(+4.04%)

How a sinking pound can quintuple mortgage debt for millions

Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D. (BBVAGB2A.MX)

FTSE 100
6,984.59
-36.36(-0.52%)

FTSE 250
17,304.11
-418.72(-2.36%)

AIM
821.35
-6.54(-0.79%)

GBP/EUR
1.1172
+0.0063(+0.57%)

GBP/USD
1.0739
+0.0056(+0.5230%)

BTC-GBP
18,567.65
+721.80(+4.04%)