UK markets closed

BBVAGB2 B1 (BBVAGB2B1.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
30.38-30.12 (-49.79%)
At close: 02:43PM CST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024------
30 Apr 202430.3530.3530.3530.3530.35-
29 Apr 202430.3530.3530.3530.3530.35-
26 Apr 202430.3330.3330.3330.3330.33-
25 Apr 202430.3230.3230.3230.3230.32-
24 Apr 202430.3130.3130.3130.3130.31-
23 Apr 202430.3130.3130.3130.3130.31-
22 Apr 202430.3030.3030.3030.3030.30-
19 Apr 202430.2830.2830.2830.2830.28-
18 Apr 202430.2730.2730.2730.2730.27-
17 Apr 202430.2630.2630.2630.2630.26-
16 Apr 202430.2630.2630.2630.2630.26-
15 Apr 202430.2530.2530.2530.2530.25-
12 Apr 202430.2330.2330.2330.2330.23-
11 Apr 202430.2330.2330.2330.2330.23-
10 Apr 202430.2230.2230.2230.2230.22-
09 Apr 202430.2130.2130.2130.2130.21-
08 Apr 202430.2130.2130.2130.2130.21-
05 Apr 202430.1930.1930.1930.1930.19-
04 Apr 202430.1830.1830.1830.1830.18-
03 Apr 202430.1730.1730.1730.1730.17-
02 Apr 202430.1730.1730.1730.1730.17-
01 Apr 202430.1630.1630.1630.1630.16-
27 Mar 202430.1230.1230.1230.1230.12-
26 Mar 202430.1130.1130.1130.1130.11-
25 Mar 202430.1130.1130.1130.1130.11-
22 Mar 202430.0930.0930.0930.0930.09-
21 Mar 202430.0830.0830.0830.0830.08-
20 Mar 202430.0730.0730.0730.0730.07-
19 Mar 202430.0630.0630.0630.0630.06-
15 Mar 202430.0330.0330.0330.0330.03-
14 Mar 202430.0330.0330.0330.0330.03-
13 Mar 202430.0230.0230.0230.0230.02-
12 Mar 202430.0130.0130.0130.0130.01-
11 Mar 202430.0030.0030.0030.0030.00-
08 Mar 202429.9829.9829.9829.9829.98-
07 Mar 202429.9829.9829.9829.9829.98-
06 Mar 202429.9729.9729.9729.9729.97-
05 Mar 202429.9629.9629.9629.9629.96-
04 Mar 202429.9529.9529.9529.9529.95-
01 Mar 202429.9329.9329.9329.9329.93-
29 Feb 202429.9229.9229.9229.9229.92-
28 Feb 202429.9129.9129.9129.9129.91-
27 Feb 202429.9129.9129.9129.9129.91-
26 Feb 202429.9029.9029.9029.9029.90-
23 Feb 202429.8829.8829.8829.8829.88-
22 Feb 202429.8729.8729.8729.8729.87-
21 Feb 202429.8629.8629.8629.8629.86-
20 Feb 202429.8529.8529.8529.8529.85-
19 Feb 202429.8529.8529.8529.8529.85-
16 Feb 202429.8229.8229.8229.8229.82-
15 Feb 202429.8229.8229.8229.8229.82-
14 Feb 202429.8129.8129.8129.8129.81-
13 Feb 202429.8029.8029.8029.8029.80-
12 Feb 202429.8029.8029.8029.8029.80-
09 Feb 202429.7729.7729.7729.7729.77-
08 Feb 202429.7729.7729.7729.7729.77-
07 Feb 202429.7629.7629.7629.7629.76-
06 Feb 202429.7529.7529.7529.7529.75-
02 Feb 202429.7229.7229.7229.7229.72-
01 Feb 202429.7229.7229.7229.7229.72-
31 Jan 202429.7129.7129.7129.7129.71-
30 Jan 202429.7029.7029.7029.7029.70-
29 Jan 202429.6929.6929.6929.6929.69-
26 Jan 202429.6729.6729.6729.6729.67-
25 Jan 202429.6729.6729.6729.6729.67-
24 Jan 202429.6629.6629.6629.6629.66-
23 Jan 202429.6529.6529.6529.6529.65-
22 Jan 202429.6429.6429.6429.6429.64-
19 Jan 202429.6229.6229.6229.6229.62-
18 Jan 202429.6229.6229.6229.6229.62-
17 Jan 202429.6129.6129.6129.6129.61-
16 Jan 202429.6029.6029.6029.6029.60-
15 Jan 202429.5929.5929.5929.5929.59-
12 Jan 202429.5729.5729.5729.5729.57-
11 Jan 202429.5729.5729.5729.5729.57-
10 Jan 202429.5629.5629.5629.5629.56-
09 Jan 202429.5529.5529.5529.5529.55-
08 Jan 202429.5429.5429.5429.5429.54-
05 Jan 202429.5229.5229.5229.5229.52-
04 Jan 202429.5129.5129.5129.5129.51-
03 Jan 202429.5129.5129.5129.5129.51-
02 Jan 202429.5029.5029.5029.5029.50-
29 Dec 202329.4729.4729.4729.4729.47-
28 Dec 202329.4629.4629.4629.4629.46-
27 Dec 202329.4629.4629.4629.4629.46-
26 Dec 202329.4529.4529.4529.4529.45-
22 Dec 202329.4229.4229.4229.4229.42-
21 Dec 202329.4129.4129.4129.4129.41-
20 Dec 202329.4029.4029.4029.4029.40-
19 Dec 202329.3929.3929.3929.3929.39-
18 Dec 202329.3929.3929.3929.3929.39-
15 Dec 202329.3629.3629.3629.3629.36-
14 Dec 202329.3629.3629.3629.3629.36-
13 Dec 202329.3529.3529.3529.3529.35-
11 Dec 202329.3329.3329.3329.3329.33-
08 Dec 202329.3129.3129.3129.3129.31-
07 Dec 202329.3029.3029.3029.3029.30-
06 Dec 202329.2929.2929.2929.2929.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...