UK markets close in 3 hours 55 minutes

Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D. (BBVAGB2B1.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
26.60-24.77 (-48.21%)
At close: 03:33PM CST
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2022------
30 Nov 2022------
29 Nov 202226.5926.5926.5926.5926.59-
28 Nov 2022------
25 Nov 202226.5626.5626.5626.5626.56-
24 Nov 202226.5626.5626.5626.5626.56-
23 Nov 202226.5526.5526.5526.5526.55-
22 Nov 202226.5526.5526.5526.5526.55-
18 Nov 202226.5226.5226.5226.5226.52-
17 Nov 202226.5226.5226.5226.5226.52-
16 Nov 202226.5126.5126.5126.5126.51-
15 Nov 202226.5026.5026.5026.5026.50-
14 Nov 202226.5026.5026.5026.5026.50-
11 Nov 202226.4826.4826.4826.4826.48-
10 Nov 202226.4726.4726.4726.4726.47-
09 Nov 202226.4726.4726.4726.4726.47-
08 Nov 202226.4626.4626.4626.4626.46-
07 Nov 202226.4626.4626.4626.4626.46-
04 Nov 202226.4426.4426.4426.4426.44-
03 Nov 202226.4326.4326.4326.4326.43-
01 Nov 202226.4226.4226.4226.4226.42-
31 Oct 202226.4226.4226.4226.4226.42-
28 Oct 202226.4026.4026.4026.4026.40-
27 Oct 202226.3926.3926.3926.3926.39-
26 Oct 202226.3926.3926.3926.3926.39-
25 Oct 202226.3826.3826.3826.3826.38-
24 Oct 202226.3826.3826.3826.3826.38-
21 Oct 202226.3626.3626.3626.3626.36-
20 Oct 202226.3526.3526.3526.3526.35-
19 Oct 202226.3526.3526.3526.3526.35-
18 Oct 202226.3426.3426.3426.3426.34-
17 Oct 202226.3426.3426.3426.3426.34-
14 Oct 202226.3226.3226.3226.3226.32-
13 Oct 202226.3126.3126.3126.3126.31-
12 Oct 202226.3126.3126.3126.3126.31-
11 Oct 202226.3026.3026.3026.3026.30-
10 Oct 202226.3026.3026.3026.3026.30-
07 Oct 202226.2826.2826.2826.2826.28-
06 Oct 202226.2826.2826.2826.2826.28-
05 Oct 202226.2726.2726.2726.2726.27-
04 Oct 202226.2626.2626.2626.2626.26-
03 Oct 202226.2626.2626.2626.2626.26-
30 Sept 202226.2426.2426.2426.2426.24-
29 Sept 202226.2426.2426.2426.2426.24-
28 Sept 202226.2326.2326.2326.2326.23-
27 Sept 202226.2326.2326.2326.2326.23-
26 Sept 202226.2226.2226.2226.2226.22-
23 Sept 202226.2126.2126.2126.2126.21-
22 Sept 202226.2026.2026.2026.2026.20-
21 Sept 202226.2026.2026.2026.2026.20-
20 Sept 202226.1926.1926.1926.1926.19-
19 Sept 202226.1926.1926.1926.1926.19-
15 Sept 202226.1726.1726.1726.1726.17-
14 Sept 202226.1626.1626.1626.1626.16-
13 Sept 202226.1626.1626.1626.1626.16-
12 Sept 202226.1526.1526.1526.1526.15-
09 Sept 202226.1426.1426.1426.1426.14-
08 Sept 202226.1326.1326.1326.1326.13-
07 Sept 202226.1326.1326.1326.1326.13-
06 Sept 202226.1226.1226.1226.1226.12-
05 Sept 202226.1226.1226.1226.1226.12-
02 Sept 202226.1026.1026.1026.1026.10-
01 Sept 202226.1026.1026.1026.1026.10-
31 Aug 202226.0926.0926.0926.0926.09-
30 Aug 202226.0926.0926.0926.0926.09-
29 Aug 202226.0826.0826.0826.0826.08-
26 Aug 202226.0626.0626.0626.0626.06-
25 Aug 202226.0626.0626.0626.0626.06-
24 Aug 202226.0526.0526.0526.0526.05-
23 Aug 202226.0526.0526.0526.0526.05-
22 Aug 202226.0426.0426.0426.0426.04-
19 Aug 202226.0326.0326.0326.0326.03-
18 Aug 202226.0326.0326.0326.0326.03-
17 Aug 202226.0226.0226.0226.0226.02-
16 Aug 202226.0126.0126.0126.0126.01-
15 Aug 202226.0126.0126.0126.0126.01-
12 Aug 202225.9925.9925.9925.9925.99-
11 Aug 202225.9925.9925.9925.9925.99-
10 Aug 202225.9925.9925.9925.9925.99-
09 Aug 202225.9825.9825.9825.9825.98-
08 Aug 202225.9825.9825.9825.9825.98-
05 Aug 202225.9625.9625.9625.9625.96-
04 Aug 202225.9625.9625.9625.9625.96-
03 Aug 202225.9525.9525.9525.9525.95-
02 Aug 202225.9525.9525.9525.9525.95-
01 Aug 202225.9525.9525.9525.9525.95-
29 Jul 202225.9325.9325.9325.9325.93-
28 Jul 202225.9325.9325.9325.9325.93-
27 Jul 202225.9225.9225.9225.9225.92-
26 Jul 202225.9225.9225.9225.9225.92-
25 Jul 202225.9125.9125.9125.9125.91-
22 Jul 202225.9025.9025.9025.9025.90-
21 Jul 202225.8925.8925.8925.8925.89-
20 Jul 202225.8925.8925.8925.8925.89-
19 Jul 202225.8925.8925.8925.8925.89-
18 Jul 202225.8825.8825.8825.8825.88-
15 Jul 202225.8725.8725.8725.8725.87-
14 Jul 202225.8625.8625.8625.8625.86-
13 Jul 202225.8625.8625.8625.8625.86-
12 Jul 202225.8525.8525.8525.8525.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...