Mail

BBVAGB2B1.MX - Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D.

Mexico - Mexico Delayed price. Currency in MXN

Show:

Historical prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Jun 2023	-	-	-	-	-	-
07 Jun 2023	27.92	27.92	27.92	27.92	27.92	-
06 Jun 2023	27.91	27.91	27.91	27.91	27.91	-
05 Jun 2023	27.91	27.91	27.91	27.91	27.91	-
02 Jun 2023	27.89	27.89	27.89	27.89	27.89	-
01 Jun 2023	27.88	27.88	27.88	27.88	27.88	-
31 May 2023	27.87	27.87	27.87	27.87	27.87	-
30 May 2023	27.86	27.86	27.86	27.86	27.86	-
29 May 2023	27.85	27.85	27.85	27.85	27.85	-
26 May 2023	27.83	27.83	27.83	27.83	27.83	-
25 May 2023	27.82	27.82	27.82	27.82	27.82	-
24 May 2023	27.82	27.82	27.82	27.82	27.82	-
23 May 2023	27.81	27.81	27.81	27.81	27.81	-
22 May 2023	27.80	27.80	27.80	27.80	27.80	-
19 May 2023	27.78	27.78	27.78	27.78	27.78	-
18 May 2023	27.77	27.77	27.77	27.77	27.77	-
17 May 2023	27.77	27.77	27.77	27.77	27.77	-
16 May 2023	27.76	27.76	27.76	27.76	27.76	-
15 May 2023	27.75	27.75	27.75	27.75	27.75	-
12 May 2023	27.73	27.73	27.73	27.73	27.73	-
11 May 2023	27.72	27.72	27.72	27.72	27.72	-
10 May 2023	27.71	27.71	27.71	27.71	27.71	-
09 May 2023	27.70	27.70	27.70	27.70	27.70	-
08 May 2023	27.69	27.69	27.69	27.69	27.69	-
05 May 2023	27.67	27.67	27.67	27.67	27.67	-
04 May 2023	27.66	27.66	27.66	27.66	27.66	-
03 May 2023	27.66	27.66	27.66	27.66	27.66	-
02 May 2023	27.65	27.65	27.65	27.65	27.65	-
28 Apr 2023	27.62	27.62	27.62	27.62	27.62	-
27 Apr 2023	27.61	27.61	27.61	27.61	27.61	-
26 Apr 2023	27.60	27.60	27.60	27.60	27.60	-
25 Apr 2023	27.60	27.60	27.60	27.60	27.60	-
24 Apr 2023	27.59	27.59	27.59	27.59	27.59	-
21 Apr 2023	27.56	27.56	27.56	27.56	27.56	-
20 Apr 2023	27.56	27.56	27.56	27.56	27.56	-
19 Apr 2023	27.55	27.55	27.55	27.55	27.55	-
18 Apr 2023	27.54	27.54	27.54	27.54	27.54	-
17 Apr 2023	27.54	27.54	27.54	27.54	27.54	-
14 Apr 2023	27.51	27.51	27.51	27.51	27.51	-
13 Apr 2023	27.51	27.51	27.51	27.51	27.51	-
12 Apr 2023	27.50	27.50	27.50	27.50	27.50	-
11 Apr 2023	27.49	27.49	27.49	27.49	27.49	-
10 Apr 2023	27.49	27.49	27.49	27.49	27.49	-
05 Apr 2023	27.45	27.45	27.45	27.45	27.45	-
04 Apr 2023	27.44	27.44	27.44	27.44	27.44	-
03 Apr 2023	27.43	27.43	27.43	27.43	27.43	-
31 Mar 2023	27.41	27.41	27.41	27.41	27.41	-
30 Mar 2023	27.40	27.40	27.40	27.40	27.40	-
29 Mar 2023	27.39	27.39	27.39	27.39	27.39	-
28 Mar 2023	27.39	27.39	27.39	27.39	27.39	-
27 Mar 2023	27.38	27.38	27.38	27.38	27.38	-
24 Mar 2023	27.36	27.36	27.36	27.36	27.36	-
23 Mar 2023	27.36	27.36	27.36	27.36	27.36	-
22 Mar 2023	27.35	27.35	27.35	27.35	27.35	-
21 Mar 2023	27.34	27.34	27.34	27.34	27.34	-
17 Mar 2023	27.31	27.31	27.31	27.31	27.31	-
16 Mar 2023	27.30	27.30	27.30	27.30	27.30	-
15 Mar 2023	27.29	27.29	27.29	27.29	27.29	-
14 Mar 2023	27.29	27.29	27.29	27.29	27.29	-
13 Mar 2023	27.28	27.28	27.28	27.28	27.28	-
10 Mar 2023	27.25	27.25	27.25	27.25	27.25	-
09 Mar 2023	27.24	27.24	27.24	27.24	27.24	-
08 Mar 2023	27.24	27.24	27.24	27.24	27.24	-
07 Mar 2023	27.23	27.23	27.23	27.23	27.23	-
06 Mar 2023	27.22	27.22	27.22	27.22	27.22	-
03 Mar 2023	27.20	27.20	27.20	27.20	27.20	-
02 Mar 2023	27.19	27.19	27.19	27.19	27.19	-
01 Mar 2023	27.19	27.19	27.19	27.19	27.19	-
28 Feb 2023	27.18	27.18	27.18	27.18	27.18	-
27 Feb 2023	27.17	27.17	27.17	27.17	27.17	-
24 Feb 2023	27.15	27.15	27.15	27.15	27.15	-
23 Feb 2023	27.14	27.14	27.14	27.14	27.14	-
22 Feb 2023	27.14	27.14	27.14	27.14	27.14	-
21 Feb 2023	27.13	27.13	27.13	27.13	27.13	-
20 Feb 2023	27.13	27.13	27.13	27.13	27.13	-
17 Feb 2023	27.11	27.11	27.11	27.11	27.11	-
16 Feb 2023	27.10	27.10	27.10	27.10	27.10	-
15 Feb 2023	27.09	27.09	27.09	27.09	27.09	-
14 Feb 2023	27.09	27.09	27.09	27.09	27.09	-
13 Feb 2023	27.08	27.08	27.08	27.08	27.08	-
10 Feb 2023	27.07	27.07	27.07	27.07	27.07	-
09 Feb 2023	27.06	27.06	27.06	27.06	27.06	-
08 Feb 2023	27.06	27.06	27.06	27.06	27.06	-
07 Feb 2023	27.05	27.05	27.05	27.05	27.05	-
03 Feb 2023	27.03	27.03	27.03	27.03	27.03	-
02 Feb 2023	27.02	27.02	27.02	27.02	27.02	-
01 Feb 2023	27.01	27.01	27.01	27.01	27.01	-
31 Jan 2023	27.00	27.00	27.00	27.00	27.00	-
30 Jan 2023	27.00	27.00	27.00	27.00	27.00	-
27 Jan 2023	26.98	26.98	26.98	26.98	26.98	-
26 Jan 2023	26.97	26.97	26.97	26.97	26.97	-
25 Jan 2023	26.96	26.96	26.96	26.96	26.96	-
24 Jan 2023	26.96	26.96	26.96	26.96	26.96	-
23 Jan 2023	26.95	26.95	26.95	26.95	26.95	-
20 Jan 2023	26.93	26.93	26.93	26.93	26.93	-
19 Jan 2023	26.92	26.92	26.92	26.92	26.92	-
18 Jan 2023	26.92	26.92	26.92	26.92	26.92	-
17 Jan 2023	26.91	26.91	26.91	26.91	26.91	-
16 Jan 2023	26.90	26.90	26.90	26.90	26.90	-
13 Jan 2023	26.88	26.88	26.88	26.88	26.88	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...