UK markets close in 1 hour 46 minutes

Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D. (BBVAGB2B1.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
26.22-24.77 (-48.57%)
As of 03:33PM CDT. Market open.
Time period:
27 Sept 2021 - 27 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 2022------
26 Sept 202226.2226.2226.2226.2226.22-
23 Sept 202226.2126.2126.2126.2126.21-
22 Sept 202226.2026.2026.2026.2026.20-
21 Sept 202226.2026.2026.2026.2026.20-
20 Sept 202226.1926.1926.1926.1926.19-
19 Sept 202226.1926.1926.1926.1926.19-
15 Sept 202226.1726.1726.1726.1726.17-
14 Sept 202226.1626.1626.1626.1626.16-
13 Sept 202226.1626.1626.1626.1626.16-
12 Sept 202226.1526.1526.1526.1526.15-
09 Sept 202226.1426.1426.1426.1426.14-
08 Sept 202226.1326.1326.1326.1326.13-
07 Sept 202226.1326.1326.1326.1326.13-
06 Sept 202226.1226.1226.1226.1226.12-
05 Sept 202226.1226.1226.1226.1226.12-
02 Sept 202226.1026.1026.1026.1026.10-
01 Sept 202226.1026.1026.1026.1026.10-
31 Aug 202226.0926.0926.0926.0926.09-
30 Aug 202226.0926.0926.0926.0926.09-
29 Aug 202226.0826.0826.0826.0826.08-
26 Aug 202226.0626.0626.0626.0626.06-
25 Aug 202226.0626.0626.0626.0626.06-
24 Aug 202226.0526.0526.0526.0526.05-
23 Aug 202226.0526.0526.0526.0526.05-
22 Aug 202226.0426.0426.0426.0426.04-
19 Aug 202226.0326.0326.0326.0326.03-
18 Aug 202226.0326.0326.0326.0326.03-
17 Aug 202226.0226.0226.0226.0226.02-
16 Aug 202226.0126.0126.0126.0126.01-
15 Aug 202226.0126.0126.0126.0126.01-
12 Aug 202225.9925.9925.9925.9925.99-
11 Aug 202225.9925.9925.9925.9925.99-
10 Aug 202225.9925.9925.9925.9925.99-
09 Aug 202225.9825.9825.9825.9825.98-
08 Aug 202225.9825.9825.9825.9825.98-
05 Aug 202225.9625.9625.9625.9625.96-
04 Aug 202225.9625.9625.9625.9625.96-
03 Aug 202225.9525.9525.9525.9525.95-
02 Aug 202225.9525.9525.9525.9525.95-
01 Aug 202225.9525.9525.9525.9525.95-
29 Jul 202225.9325.9325.9325.9325.93-
28 Jul 202225.9325.9325.9325.9325.93-
27 Jul 202225.9225.9225.9225.9225.92-
26 Jul 202225.9225.9225.9225.9225.92-
25 Jul 202225.9125.9125.9125.9125.91-
22 Jul 202225.9025.9025.9025.9025.90-
21 Jul 202225.8925.8925.8925.8925.89-
20 Jul 202225.8925.8925.8925.8925.89-
19 Jul 202225.8925.8925.8925.8925.89-
18 Jul 202225.8825.8825.8825.8825.88-
15 Jul 202225.8725.8725.8725.8725.87-
14 Jul 202225.8625.8625.8625.8625.86-
13 Jul 202225.8625.8625.8625.8625.86-
12 Jul 202225.8525.8525.8525.8525.85-
11 Jul 202225.8525.8525.8525.8525.85-
08 Jul 202225.8425.8425.8425.8425.84-
07 Jul 202225.8325.8325.8325.8325.83-
06 Jul 202225.8325.8325.8325.8325.83-
05 Jul 202225.8225.8225.8225.8225.82-
04 Jul 202225.8225.8225.8225.8225.82-
01 Jul 202225.8125.8125.8125.8125.81-
30 Jun 202225.8025.8025.8025.8025.80-
29 Jun 202225.8025.8025.8025.8025.80-
28 Jun 202225.7925.7925.7925.7925.79-
27 Jun 202225.7925.7925.7925.7925.79-
24 Jun 202225.7725.7725.7725.7725.77-
23 Jun 202225.7725.7725.7725.7725.77-
22 Jun 202225.7725.7725.7725.7725.77-
21 Jun 202225.7625.7625.7625.7625.76-
20 Jun 202225.7625.7625.7625.7625.76-
17 Jun 202225.7525.7525.7525.7525.75-
16 Jun 202225.7425.7425.7425.7425.74-
15 Jun 202225.7425.7425.7425.7425.74-
14 Jun 202225.7425.7425.7425.7425.74-
13 Jun 202225.7325.7325.7325.7325.73-
10 Jun 202225.7225.7225.7225.7225.72-
09 Jun 202225.7225.7225.7225.7225.72-
08 Jun 202225.7125.7125.7125.7125.71-
07 Jun 202225.7125.7125.7125.7125.71-
06 Jun 202225.7025.7025.7025.7025.70-
03 Jun 202225.6925.6925.6925.6925.69-
02 Jun 202225.6925.6925.6925.6925.69-
01 Jun 202225.6925.6925.6925.6925.69-
31 May 202225.6825.6825.6825.6825.68-
30 May 202225.6825.6825.6825.6825.68-
27 May 202225.6725.6725.6725.6725.67-
26 May 202225.6625.6625.6625.6625.66-
25 May 202225.6625.6625.6625.6625.66-
24 May 202225.6525.6525.6525.6525.65-
23 May 202225.6525.6525.6525.6525.65-
20 May 202225.6425.6425.6425.6425.64-
19 May 202225.6325.6325.6325.6325.63-
18 May 202225.6325.6325.6325.6325.63-
17 May 202225.6225.6225.6225.6225.62-
16 May 202225.6225.6225.6225.6225.62-
13 May 202225.6025.6025.6025.6025.60-
12 May 202225.6025.6025.6025.6025.60-
11 May 202225.6025.6025.6025.6025.60-
10 May 202225.5925.5925.5925.5925.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...