UK markets closed

Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D. (BBVAGB2B1.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
26.98-24.77 (-47.86%)
At close: 03:33PM CST
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202326.9826.9826.9826.9826.98-
26 Jan 202326.9726.9726.9726.9726.97-
25 Jan 2023------
24 Jan 202326.9626.9626.9626.9626.96-
23 Jan 202326.9526.9526.9526.9526.95-
20 Jan 202326.9326.9326.9326.9326.93-
19 Jan 202326.9226.9226.9226.9226.92-
18 Jan 202326.9226.9226.9226.9226.92-
17 Jan 202326.9126.9126.9126.9126.91-
16 Jan 202326.9026.9026.9026.9026.90-
13 Jan 202326.8826.8826.8826.8826.88-
12 Jan 202326.8826.8826.8826.8826.88-
11 Jan 202326.8726.8726.8726.8726.87-
10 Jan 202326.8626.8626.8626.8626.86-
09 Jan 202326.8626.8626.8626.8626.86-
06 Jan 202326.8426.8426.8426.8426.84-
05 Jan 202326.8326.8326.8326.8326.83-
04 Jan 202326.8226.8226.8226.8226.82-
03 Jan 202326.8226.8226.8226.8226.82-
02 Jan 202326.8126.8126.8126.8126.81-
30 Dec 202226.7926.7926.7926.7926.79-
29 Dec 202226.7826.7826.7826.7826.78-
28 Dec 202226.7826.7826.7826.7826.78-
27 Dec 202226.7726.7726.7726.7726.77-
26 Dec 202226.7626.7626.7626.7626.76-
23 Dec 202226.7426.7426.7426.7426.74-
22 Dec 202226.7426.7426.7426.7426.74-
21 Dec 202226.7326.7326.7326.7326.73-
20 Dec 202226.7226.7226.7226.7226.72-
19 Dec 202226.7226.7226.7226.7226.72-
16 Dec 202226.7026.7026.7026.7026.70-
15 Dec 202226.6926.6926.6926.6926.69-
14 Dec 202226.6826.6826.6826.6826.68-
13 Dec 202226.6826.6826.6826.6826.68-
09 Dec 202226.6526.6526.6526.6526.65-
08 Dec 202226.6526.6526.6526.6526.65-
07 Dec 202226.6426.6426.6426.6426.64-
06 Dec 202226.6326.6326.6326.6326.63-
05 Dec 202226.6326.6326.6326.6326.63-
02 Dec 202226.6126.6126.6126.6126.61-
01 Dec 202226.6026.6026.6026.6026.60-
30 Nov 202226.6026.6026.6026.6026.60-
29 Nov 202226.5926.5926.5926.5926.59-
28 Nov 202226.5826.5826.5826.5826.58-
25 Nov 202226.5626.5626.5626.5626.56-
24 Nov 202226.5626.5626.5626.5626.56-
23 Nov 202226.5526.5526.5526.5526.55-
22 Nov 202226.5526.5526.5526.5526.55-
18 Nov 202226.5226.5226.5226.5226.52-
17 Nov 202226.5226.5226.5226.5226.52-
16 Nov 202226.5126.5126.5126.5126.51-
15 Nov 202226.5026.5026.5026.5026.50-
14 Nov 202226.5026.5026.5026.5026.50-
11 Nov 202226.4826.4826.4826.4826.48-
10 Nov 202226.4726.4726.4726.4726.47-
09 Nov 202226.4726.4726.4726.4726.47-
08 Nov 202226.4626.4626.4626.4626.46-
07 Nov 202226.4626.4626.4626.4626.46-
04 Nov 202226.4426.4426.4426.4426.44-
03 Nov 202226.4326.4326.4326.4326.43-
01 Nov 202226.4226.4226.4226.4226.42-
31 Oct 202226.4226.4226.4226.4226.42-
28 Oct 202226.4026.4026.4026.4026.40-
27 Oct 202226.3926.3926.3926.3926.39-
26 Oct 202226.3926.3926.3926.3926.39-
25 Oct 202226.3826.3826.3826.3826.38-
24 Oct 202226.3826.3826.3826.3826.38-
21 Oct 202226.3626.3626.3626.3626.36-
20 Oct 202226.3526.3526.3526.3526.35-
19 Oct 202226.3526.3526.3526.3526.35-
18 Oct 202226.3426.3426.3426.3426.34-
17 Oct 202226.3426.3426.3426.3426.34-
14 Oct 202226.3226.3226.3226.3226.32-
13 Oct 202226.3126.3126.3126.3126.31-
12 Oct 202226.3126.3126.3126.3126.31-
11 Oct 202226.3026.3026.3026.3026.30-
10 Oct 202226.3026.3026.3026.3026.30-
07 Oct 202226.2826.2826.2826.2826.28-
06 Oct 202226.2826.2826.2826.2826.28-
05 Oct 202226.2726.2726.2726.2726.27-
04 Oct 202226.2626.2626.2626.2626.26-
03 Oct 202226.2626.2626.2626.2626.26-
30 Sept 202226.2426.2426.2426.2426.24-
29 Sept 202226.2426.2426.2426.2426.24-
28 Sept 202226.2326.2326.2326.2326.23-
27 Sept 202226.2326.2326.2326.2326.23-
26 Sept 202226.2226.2226.2226.2226.22-
23 Sept 202226.2126.2126.2126.2126.21-
22 Sept 202226.2026.2026.2026.2026.20-
21 Sept 202226.2026.2026.2026.2026.20-
20 Sept 202226.1926.1926.1926.1926.19-
19 Sept 202226.1926.1926.1926.1926.19-
15 Sept 202226.1726.1726.1726.1726.17-
14 Sept 202226.1626.1626.1626.1626.16-
13 Sept 202226.1626.1626.1626.1626.16-
12 Sept 202226.1526.1526.1526.1526.15-
09 Sept 202226.1426.1426.1426.1426.14-
08 Sept 202226.1326.1326.1326.1326.13-
07 Sept 202226.1326.1326.1326.1326.13-
06 Sept 202226.1226.1226.1226.1226.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...