Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | - | - | - | - | - | - |
25 Jul 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | - |
24 Jul 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
23 Jul 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
22 Jul 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
19 Jul 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | - |
18 Jul 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
17 Jul 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - |
16 Jul 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - |
15 Jul 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
12 Jul 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
11 Jul 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
10 Jul 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
09 Jul 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - |
08 Jul 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
05 Jul 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | - |
04 Jul 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
03 Jul 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
02 Jul 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - |
01 Jul 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
28 Jun 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | - |
27 Jun 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - |
26 Jun 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - |
25 Jun 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
24 Jun 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
21 Jun 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
20 Jun 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | - |
19 Jun 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | - |
18 Jun 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | - |
17 Jun 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
14 Jun 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
13 Jun 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
12 Jun 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
11 Jun 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
10 Jun 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
07 Jun 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - |
06 Jun 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - |
05 Jun 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - |
04 Jun 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
03 Jun 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
31 May 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
30 May 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
29 May 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
28 May 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
27 May 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
24 May 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
23 May 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
22 May 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
21 May 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
20 May 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
17 May 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
16 May 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | - |
15 May 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | - |
14 May 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - |
13 May 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
10 May 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
09 May 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
08 May 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
07 May 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
06 May 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
03 May 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
02 May 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
30 Apr 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
29 Apr 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
26 Apr 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
25 Apr 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - |
24 Apr 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
23 Apr 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
22 Apr 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
19 Apr 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
18 Apr 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | - |
17 Apr 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | - |
16 Apr 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | - |
15 Apr 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
12 Apr 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - |
11 Apr 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - |
10 Apr 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - |
09 Apr 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
08 Apr 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
05 Apr 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
04 Apr 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
03 Apr 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
02 Apr 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
01 Apr 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
27 Mar 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
26 Mar 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - |
25 Mar 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - |
22 Mar 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
21 Mar 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - |
20 Mar 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
19 Mar 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
15 Mar 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
14 Mar 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
13 Mar 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
12 Mar 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
11 Mar 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
08 Mar 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
07 Mar 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
06 Mar 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
05 Mar 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |