BBVAGB2B1.MX - Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D.

Mexico - Mexico Delayed price. Currency in MXN
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jun 2023------
07 Jun 202327.9227.9227.9227.9227.92-
06 Jun 202327.9127.9127.9127.9127.91-
05 Jun 202327.9127.9127.9127.9127.91-
02 Jun 202327.8927.8927.8927.8927.89-
01 Jun 202327.8827.8827.8827.8827.88-
31 May 202327.8727.8727.8727.8727.87-
30 May 202327.8627.8627.8627.8627.86-
29 May 202327.8527.8527.8527.8527.85-
26 May 202327.8327.8327.8327.8327.83-
25 May 202327.8227.8227.8227.8227.82-
24 May 202327.8227.8227.8227.8227.82-
23 May 202327.8127.8127.8127.8127.81-
22 May 202327.8027.8027.8027.8027.80-
19 May 202327.7827.7827.7827.7827.78-
18 May 202327.7727.7727.7727.7727.77-
17 May 202327.7727.7727.7727.7727.77-
16 May 202327.7627.7627.7627.7627.76-
15 May 202327.7527.7527.7527.7527.75-
12 May 202327.7327.7327.7327.7327.73-
11 May 202327.7227.7227.7227.7227.72-
10 May 202327.7127.7127.7127.7127.71-
09 May 202327.7027.7027.7027.7027.70-
08 May 202327.6927.6927.6927.6927.69-
05 May 202327.6727.6727.6727.6727.67-
04 May 202327.6627.6627.6627.6627.66-
03 May 202327.6627.6627.6627.6627.66-
02 May 202327.6527.6527.6527.6527.65-
28 Apr 202327.6227.6227.6227.6227.62-
27 Apr 202327.6127.6127.6127.6127.61-
26 Apr 202327.6027.6027.6027.6027.60-
25 Apr 202327.6027.6027.6027.6027.60-
24 Apr 202327.5927.5927.5927.5927.59-
21 Apr 202327.5627.5627.5627.5627.56-
20 Apr 202327.5627.5627.5627.5627.56-
19 Apr 202327.5527.5527.5527.5527.55-
18 Apr 202327.5427.5427.5427.5427.54-
17 Apr 202327.5427.5427.5427.5427.54-
14 Apr 202327.5127.5127.5127.5127.51-
13 Apr 202327.5127.5127.5127.5127.51-
12 Apr 202327.5027.5027.5027.5027.50-
11 Apr 202327.4927.4927.4927.4927.49-
10 Apr 202327.4927.4927.4927.4927.49-
05 Apr 202327.4527.4527.4527.4527.45-
04 Apr 202327.4427.4427.4427.4427.44-
03 Apr 202327.4327.4327.4327.4327.43-
31 Mar 202327.4127.4127.4127.4127.41-
30 Mar 202327.4027.4027.4027.4027.40-
29 Mar 202327.3927.3927.3927.3927.39-
28 Mar 202327.3927.3927.3927.3927.39-
27 Mar 202327.3827.3827.3827.3827.38-
24 Mar 202327.3627.3627.3627.3627.36-
23 Mar 202327.3627.3627.3627.3627.36-
22 Mar 202327.3527.3527.3527.3527.35-
21 Mar 202327.3427.3427.3427.3427.34-
17 Mar 202327.3127.3127.3127.3127.31-
16 Mar 202327.3027.3027.3027.3027.30-
15 Mar 202327.2927.2927.2927.2927.29-
14 Mar 202327.2927.2927.2927.2927.29-
13 Mar 202327.2827.2827.2827.2827.28-
10 Mar 202327.2527.2527.2527.2527.25-
09 Mar 202327.2427.2427.2427.2427.24-
08 Mar 202327.2427.2427.2427.2427.24-
07 Mar 202327.2327.2327.2327.2327.23-
06 Mar 202327.2227.2227.2227.2227.22-
03 Mar 202327.2027.2027.2027.2027.20-
02 Mar 202327.1927.1927.1927.1927.19-
01 Mar 202327.1927.1927.1927.1927.19-
28 Feb 202327.1827.1827.1827.1827.18-
27 Feb 202327.1727.1727.1727.1727.17-
24 Feb 202327.1527.1527.1527.1527.15-
23 Feb 202327.1427.1427.1427.1427.14-
22 Feb 202327.1427.1427.1427.1427.14-
21 Feb 202327.1327.1327.1327.1327.13-
20 Feb 202327.1327.1327.1327.1327.13-
17 Feb 202327.1127.1127.1127.1127.11-
16 Feb 202327.1027.1027.1027.1027.10-
15 Feb 202327.0927.0927.0927.0927.09-
14 Feb 202327.0927.0927.0927.0927.09-
13 Feb 202327.0827.0827.0827.0827.08-
10 Feb 202327.0727.0727.0727.0727.07-
09 Feb 202327.0627.0627.0627.0627.06-
08 Feb 202327.0627.0627.0627.0627.06-
07 Feb 202327.0527.0527.0527.0527.05-
03 Feb 202327.0327.0327.0327.0327.03-
02 Feb 202327.0227.0227.0227.0227.02-
01 Feb 202327.0127.0127.0127.0127.01-
31 Jan 202327.0027.0027.0027.0027.00-
30 Jan 202327.0027.0027.0027.0027.00-
27 Jan 202326.9826.9826.9826.9826.98-
26 Jan 202326.9726.9726.9726.9726.97-
25 Jan 202326.9626.9626.9626.9626.96-
24 Jan 202326.9626.9626.9626.9626.96-
23 Jan 202326.9526.9526.9526.9526.95-
20 Jan 202326.9326.9326.9326.9326.93-
19 Jan 202326.9226.9226.9226.9226.92-
18 Jan 202326.9226.9226.9226.9226.92-
17 Jan 202326.9126.9126.9126.9126.91-
16 Jan 202326.9026.9026.9026.9026.90-
13 Jan 202326.8826.8826.8826.8826.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...