UK Markets closed

BBVAGB2 B1 (BBVAGB2B1.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
30.990.00 (0.00%)
At close: 03:45PM CDT
Time period:
26 Jul 2023 - 26 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 2024------
25 Jul 202430.9830.9830.9830.9830.98-
24 Jul 202430.9730.9730.9730.9730.97-
23 Jul 202430.9630.9630.9630.9630.96-
22 Jul 202430.9630.9630.9630.9630.96-
19 Jul 202430.9430.9430.9430.9430.94-
18 Jul 202430.9330.9330.9330.9330.93-
17 Jul 202430.9230.9230.9230.9230.92-
16 Jul 202430.9230.9230.9230.9230.92-
15 Jul 202430.9130.9130.9130.9130.91-
12 Jul 202430.8930.8930.8930.8930.89-
11 Jul 202430.8830.8830.8830.8830.88-
10 Jul 202430.8730.8730.8730.8730.87-
09 Jul 202430.8630.8630.8630.8630.86-
08 Jul 202430.8530.8530.8530.8530.85-
05 Jul 202430.8330.8330.8330.8330.83-
04 Jul 202430.8230.8230.8230.8230.82-
03 Jul 202430.8230.8230.8230.8230.82-
02 Jul 202430.8130.8130.8130.8130.81-
01 Jul 202430.8030.8030.8030.8030.80-
28 Jun 202430.7830.7830.7830.7830.78-
27 Jun 202430.7730.7730.7730.7730.77-
26 Jun 202430.7730.7730.7730.7730.77-
25 Jun 202430.7630.7630.7630.7630.76-
24 Jun 202430.7530.7530.7530.7530.75-
21 Jun 202430.7330.7330.7330.7330.73-
20 Jun 202430.7230.7230.7230.7230.72-
19 Jun 202430.7230.7230.7230.7230.72-
18 Jun 202430.7130.7130.7130.7130.71-
17 Jun 202430.7030.7030.7030.7030.70-
14 Jun 202430.6830.6830.6830.6830.68-
13 Jun 202430.6730.6730.6730.6730.67-
12 Jun 202430.6730.6730.6730.6730.67-
11 Jun 202430.6630.6630.6630.6630.66-
10 Jun 202430.6530.6530.6530.6530.65-
07 Jun 202430.6330.6330.6330.6330.63-
06 Jun 202430.6330.6330.6330.6330.63-
05 Jun 202430.6230.6230.6230.6230.62-
04 Jun 202430.6130.6130.6130.6130.61-
03 Jun 202430.6030.6030.6030.6030.60-
31 May 202430.5830.5830.5830.5830.58-
30 May 202430.5730.5730.5730.5730.57-
29 May 202430.5730.5730.5730.5730.57-
28 May 202430.5630.5630.5630.5630.56-
27 May 202430.5530.5530.5530.5530.55-
24 May 202430.5330.5330.5330.5330.53-
23 May 202430.5230.5230.5230.5230.52-
22 May 202430.5230.5230.5230.5230.52-
21 May 202430.5130.5130.5130.5130.51-
20 May 202430.5030.5030.5030.5030.50-
17 May 202430.4830.4830.4830.4830.48-
16 May 202430.4730.4730.4730.4730.47-
15 May 202430.4730.4730.4730.4730.47-
14 May 202430.4630.4630.4630.4630.46-
13 May 202430.4530.4530.4530.4530.45-
10 May 202430.4330.4330.4330.4330.43-
09 May 202430.4230.4230.4230.4230.42-
08 May 202430.4230.4230.4230.4230.42-
07 May 202430.4130.4130.4130.4130.41-
06 May 202430.4030.4030.4030.4030.40-
03 May 202430.3830.3830.3830.3830.38-
02 May 202430.3730.3730.3730.3730.37-
30 Apr 202430.3530.3530.3530.3530.35-
29 Apr 202430.3530.3530.3530.3530.35-
26 Apr 202430.3330.3330.3330.3330.33-
25 Apr 202430.3230.3230.3230.3230.32-
24 Apr 202430.3130.3130.3130.3130.31-
23 Apr 202430.3130.3130.3130.3130.31-
22 Apr 202430.3030.3030.3030.3030.30-
19 Apr 202430.2830.2830.2830.2830.28-
18 Apr 202430.2730.2730.2730.2730.27-
17 Apr 202430.2630.2630.2630.2630.26-
16 Apr 202430.2630.2630.2630.2630.26-
15 Apr 202430.2530.2530.2530.2530.25-
12 Apr 202430.2330.2330.2330.2330.23-
11 Apr 202430.2330.2330.2330.2330.23-
10 Apr 202430.2230.2230.2230.2230.22-
09 Apr 202430.2130.2130.2130.2130.21-
08 Apr 202430.2130.2130.2130.2130.21-
05 Apr 202430.1930.1930.1930.1930.19-
04 Apr 202430.1830.1830.1830.1830.18-
03 Apr 202430.1730.1730.1730.1730.17-
02 Apr 202430.1730.1730.1730.1730.17-
01 Apr 202430.1630.1630.1630.1630.16-
27 Mar 202430.1230.1230.1230.1230.12-
26 Mar 202430.1130.1130.1130.1130.11-
25 Mar 202430.1130.1130.1130.1130.11-
22 Mar 202430.0930.0930.0930.0930.09-
21 Mar 202430.0830.0830.0830.0830.08-
20 Mar 202430.0730.0730.0730.0730.07-
19 Mar 202430.0630.0630.0630.0630.06-
15 Mar 202430.0330.0330.0330.0330.03-
14 Mar 202430.0330.0330.0330.0330.03-
13 Mar 202430.0230.0230.0230.0230.02-
12 Mar 202430.0130.0130.0130.0130.01-
11 Mar 202430.0030.0030.0030.0030.00-
08 Mar 202429.9829.9829.9829.9829.98-
07 Mar 202429.9829.9829.9829.9829.98-
06 Mar 202429.9729.9729.9729.9729.97-
05 Mar 202429.9629.9629.9629.9629.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...