UK markets close in 7 hours 49 minutes

BBVAGB2 B1 (BBVAGB2B1.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
29.91-29.85 (-49.95%)
At close: 03:43PM CST
Time period:
28 Feb 2023 - 28 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
27 Feb 202429.9129.9129.9129.9129.91-
26 Feb 2024------
23 Feb 202429.8829.8829.8829.8829.88-
22 Feb 202429.8729.8729.8729.8729.87-
21 Feb 202429.8629.8629.8629.8629.86-
20 Feb 202429.8529.8529.8529.8529.85-
19 Feb 202429.8529.8529.8529.8529.85-
16 Feb 202429.8229.8229.8229.8229.82-
15 Feb 202429.8229.8229.8229.8229.82-
14 Feb 202429.8129.8129.8129.8129.81-
13 Feb 202429.8029.8029.8029.8029.80-
12 Feb 202429.8029.8029.8029.8029.80-
09 Feb 202429.7729.7729.7729.7729.77-
08 Feb 202429.7729.7729.7729.7729.77-
07 Feb 202429.7629.7629.7629.7629.76-
06 Feb 202429.7529.7529.7529.7529.75-
02 Feb 202429.7229.7229.7229.7229.72-
01 Feb 202429.7229.7229.7229.7229.72-
31 Jan 202429.7129.7129.7129.7129.71-
30 Jan 202429.7029.7029.7029.7029.70-
29 Jan 202429.6929.6929.6929.6929.69-
26 Jan 202429.6729.6729.6729.6729.67-
25 Jan 202429.6729.6729.6729.6729.67-
24 Jan 202429.6629.6629.6629.6629.66-
23 Jan 202429.6529.6529.6529.6529.65-
22 Jan 202429.6429.6429.6429.6429.64-
19 Jan 202429.6229.6229.6229.6229.62-
18 Jan 202429.6229.6229.6229.6229.62-
17 Jan 202429.6129.6129.6129.6129.61-
16 Jan 202429.6029.6029.6029.6029.60-
15 Jan 202429.5929.5929.5929.5929.59-
12 Jan 202429.5729.5729.5729.5729.57-
11 Jan 202429.5729.5729.5729.5729.57-
10 Jan 202429.5629.5629.5629.5629.56-
09 Jan 202429.5529.5529.5529.5529.55-
08 Jan 202429.5429.5429.5429.5429.54-
05 Jan 202429.5229.5229.5229.5229.52-
04 Jan 202429.5129.5129.5129.5129.51-
03 Jan 202429.5129.5129.5129.5129.51-
02 Jan 202429.5029.5029.5029.5029.50-
29 Dec 202329.4729.4729.4729.4729.47-
28 Dec 202329.4629.4629.4629.4629.46-
27 Dec 202329.4629.4629.4629.4629.46-
26 Dec 202329.4529.4529.4529.4529.45-
22 Dec 202329.4229.4229.4229.4229.42-
21 Dec 202329.4129.4129.4129.4129.41-
20 Dec 202329.4029.4029.4029.4029.40-
19 Dec 202329.3929.3929.3929.3929.39-
18 Dec 202329.3929.3929.3929.3929.39-
15 Dec 202329.3629.3629.3629.3629.36-
14 Dec 202329.3629.3629.3629.3629.36-
13 Dec 202329.3529.3529.3529.3529.35-
11 Dec 202329.3329.3329.3329.3329.33-
08 Dec 202329.3129.3129.3129.3129.31-
07 Dec 202329.3029.3029.3029.3029.30-
06 Dec 202329.2929.2929.2929.2929.29-
05 Dec 202329.2929.2929.2929.2929.29-
04 Dec 202329.2829.2829.2829.2829.28-
01 Dec 202329.2629.2629.2629.2629.26-
30 Nov 202329.2529.2529.2529.2529.25-
29 Nov 202329.2429.2429.2429.2429.24-
28 Nov 202329.2329.2329.2329.2329.23-
27 Nov 202329.2229.2229.2229.2229.22-
24 Nov 202329.2029.2029.2029.2029.20-
23 Nov 202329.1929.1929.1929.1929.19-
22 Nov 202329.1829.1829.1829.1829.18-
21 Nov 202329.1829.1829.1829.1829.18-
17 Nov 202329.1529.1529.1529.1529.15-
16 Nov 202329.1429.1429.1429.1429.14-
15 Nov 202329.1329.1329.1329.1329.13-
14 Nov 202329.1229.1229.1229.1229.12-
13 Nov 202329.1129.1129.1129.1129.11-
10 Nov 202329.0929.0929.0929.0929.09-
09 Nov 202329.0829.0829.0829.0829.08-
08 Nov 202329.0729.0729.0729.0729.07-
07 Nov 202329.0629.0629.0629.0629.06-
06 Nov 202329.0629.0629.0629.0629.06-
03 Nov 202329.0329.0329.0329.0329.03-
01 Nov 202329.0129.0129.0129.0129.01-
31 Oct 202329.0029.0029.0029.0029.00-
30 Oct 202329.0029.0029.0029.0029.00-
27 Oct 202328.9728.9728.9728.9728.97-
26 Oct 202328.9628.9628.9628.9628.96-
25 Oct 202328.9628.9628.9628.9628.96-
24 Oct 202328.9528.9528.9528.9528.95-
23 Oct 202328.9528.9528.9528.9528.95-
20 Oct 202328.9228.9228.9228.9228.92-
19 Oct 202328.9228.9228.9228.9228.92-
18 Oct 202328.9128.9128.9128.9128.91-
17 Oct 202328.9028.9028.9028.9028.90-
16 Oct 202328.8928.8928.8928.8928.89-
13 Oct 202328.8728.8728.8728.8728.87-
12 Oct 202328.8728.8728.8728.8728.87-
11 Oct 202328.8628.8628.8628.8628.86-
10 Oct 202328.8528.8528.8528.8528.85-
09 Oct 202328.8428.8428.8428.8428.84-
06 Oct 202328.8228.8228.8228.8228.82-
05 Oct 202328.8128.8128.8128.8128.81-
04 Oct 202328.8028.8028.8028.8028.80-
03 Oct 202328.7928.7928.7928.7928.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...