Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 Jan 2023 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
26 Jan 2023 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
25 Jan 2023 | - | - | - | - | - | - |
24 Jan 2023 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
23 Jan 2023 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
20 Jan 2023 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
19 Jan 2023 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
18 Jan 2023 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
17 Jan 2023 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
16 Jan 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
13 Jan 2023 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
12 Jan 2023 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
11 Jan 2023 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
10 Jan 2023 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
09 Jan 2023 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
06 Jan 2023 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
05 Jan 2023 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
04 Jan 2023 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
03 Jan 2023 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
02 Jan 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
30 Dec 2022 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
29 Dec 2022 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
28 Dec 2022 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
27 Dec 2022 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
26 Dec 2022 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
23 Dec 2022 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
22 Dec 2022 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
21 Dec 2022 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
20 Dec 2022 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
19 Dec 2022 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
16 Dec 2022 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
15 Dec 2022 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
14 Dec 2022 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
13 Dec 2022 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
09 Dec 2022 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
08 Dec 2022 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
07 Dec 2022 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
06 Dec 2022 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
05 Dec 2022 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
02 Dec 2022 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
01 Dec 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
30 Nov 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
29 Nov 2022 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
28 Nov 2022 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
25 Nov 2022 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
24 Nov 2022 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
23 Nov 2022 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
22 Nov 2022 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
18 Nov 2022 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
17 Nov 2022 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
16 Nov 2022 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
15 Nov 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
14 Nov 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
11 Nov 2022 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
10 Nov 2022 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
09 Nov 2022 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
08 Nov 2022 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
07 Nov 2022 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
04 Nov 2022 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
03 Nov 2022 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
01 Nov 2022 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
31 Oct 2022 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
28 Oct 2022 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
27 Oct 2022 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
26 Oct 2022 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
25 Oct 2022 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
24 Oct 2022 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
21 Oct 2022 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
20 Oct 2022 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
19 Oct 2022 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
18 Oct 2022 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
17 Oct 2022 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
14 Oct 2022 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - |
13 Oct 2022 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
12 Oct 2022 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
11 Oct 2022 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
10 Oct 2022 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
07 Oct 2022 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
06 Oct 2022 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
05 Oct 2022 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
04 Oct 2022 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
03 Oct 2022 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
30 Sept 2022 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
29 Sept 2022 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
28 Sept 2022 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
27 Sept 2022 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
26 Sept 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
23 Sept 2022 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
22 Sept 2022 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
21 Sept 2022 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
20 Sept 2022 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
19 Sept 2022 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
15 Sept 2022 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
14 Sept 2022 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
13 Sept 2022 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
12 Sept 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
09 Sept 2022 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
08 Sept 2022 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
07 Sept 2022 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
06 Sept 2022 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |