BBVAGB2 EFA (BBVAGB2EFA.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:43PM CST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | - |
| 29 Apr 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | - |
| 26 Apr 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | - |
| 25 Apr 2024 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | - |
| 24 Apr 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - |
| 23 Apr 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - |
| 22 Apr 2024 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | - |
| 19 Apr 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | - |
| 18 Apr 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | - |
| 17 Apr 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | - |
| 16 Apr 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | - |
| 15 Apr 2024 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | - |
| 12 Apr 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - |
| 11 Apr 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | - |
| 10 Apr 2024 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | - |
| 09 Apr 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | - |
| 08 Apr 2024 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | - |
| 05 Apr 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | - |
| 04 Apr 2024 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | - |
| 03 Apr 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | - |
| 02 Apr 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | - |
| 01 Apr 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | - |
| 27 Mar 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | - |
| 26 Mar 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | - |
| 25 Mar 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | - |
| 22 Mar 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | - |
| 21 Mar 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | - |
| 20 Mar 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - |
| 19 Mar 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | - |
| 15 Mar 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | - |
| 14 Mar 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - |
| 13 Mar 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | - |
| 12 Mar 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | - |
| 11 Mar 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
| 08 Mar 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | - |
| 07 Mar 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | - |
| 06 Mar 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | - |
| 05 Mar 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | - |
| 04 Mar 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | - |
| 01 Mar 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - |
| 29 Feb 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | - |
| 28 Feb 2024 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | - |
| 27 Feb 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - |
| 26 Feb 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | - |
| 23 Feb 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | - |
| 22 Feb 2024 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | - |
| 21 Feb 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | - |
| 20 Feb 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | - |
| 19 Feb 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | - |
| 16 Feb 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | - |
| 15 Feb 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | - |
| 14 Feb 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
| 13 Feb 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | - |
| 12 Feb 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | - |
| 09 Feb 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | - |
| 08 Feb 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | - |
| 07 Feb 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | - |
| 06 Feb 2024 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | - |
| 02 Feb 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | - |
| 01 Feb 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
| 31 Jan 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - |
| 30 Jan 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | - |
| 29 Jan 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | - |
| 26 Jan 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| 25 Jan 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - |
| 24 Jan 2024 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | - |
| 23 Jan 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | - |
| 22 Jan 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - |
| 19 Jan 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | - |
| 18 Jan 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
| 17 Jan 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
| 16 Jan 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | - |
| 15 Jan 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - |
| 12 Jan 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | - |
| 11 Jan 2024 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | - |
| 10 Jan 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | - |
| 09 Jan 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| 08 Jan 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - |
| 05 Jan 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
| 04 Jan 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | - |
| 03 Jan 2024 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | - |
| 02 Jan 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | - |
| 29 Dec 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| 28 Dec 2023 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | - |
| 27 Dec 2023 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | - |
| 26 Dec 2023 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | - |
| 22 Dec 2023 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | - |
| 21 Dec 2023 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | - |
| 20 Dec 2023 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | - |
| 19 Dec 2023 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | - |
| 18 Dec 2023 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | - |
| 15 Dec 2023 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - |
| 14 Dec 2023 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | - |
| 13 Dec 2023 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
| 11 Dec 2023 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | - |
| 08 Dec 2023 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | - |
| 07 Dec 2023 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
| 06 Dec 2023 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | - |
| 05 Dec 2023 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.