Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

BBVAGOB B (BBVAGOBB.MX)

Mexico - Mexico Delayed price. Currency in MXN

Add to watchlist

56.17

-55.59

(-49.74%)

At close: 02:43PM CST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	-	-	-	-	-	-
02 May 2024	-	-	-	-	-	-
30 Apr 2024	56.12	56.12	56.12	56.12	56.12	-
29 Apr 2024	56.10	56.10	56.10	56.10	56.10	-
26 Apr 2024	56.06	56.06	56.06	56.06	56.06	-
25 Apr 2024	56.04	56.04	56.04	56.04	56.04	-
24 Apr 2024	56.02	56.02	56.02	56.02	56.02	-
23 Apr 2024	56.01	56.01	56.01	56.01	56.01	-
22 Apr 2024	55.99	55.99	55.99	55.99	55.99	-
19 Apr 2024	55.95	55.95	55.95	55.95	55.95	-
18 Apr 2024	55.93	55.93	55.93	55.93	55.93	-
17 Apr 2024	55.92	55.92	55.92	55.92	55.92	-
16 Apr 2024	55.90	55.90	55.90	55.90	55.90	-
15 Apr 2024	55.88	55.88	55.88	55.88	55.88	-
12 Apr 2024	55.84	55.84	55.84	55.84	55.84	-
11 Apr 2024	55.82	55.82	55.82	55.82	55.82	-
10 Apr 2024	55.81	55.81	55.81	55.81	55.81	-
09 Apr 2024	55.79	55.79	55.79	55.79	55.79	-
08 Apr 2024	55.78	55.78	55.78	55.78	55.78	-
05 Apr 2024	55.73	55.73	55.73	55.73	55.73	-
04 Apr 2024	55.71	55.71	55.71	55.71	55.71	-
03 Apr 2024	55.70	55.70	55.70	55.70	55.70	-
02 Apr 2024	55.68	55.68	55.68	55.68	55.68	-
01 Apr 2024	55.67	55.67	55.67	55.67	55.67	-
27 Mar 2024	55.59	55.59	55.59	55.59	55.59	-
26 Mar 2024	55.57	55.57	55.57	55.57	55.57	-
25 Mar 2024	55.56	55.56	55.56	55.56	55.56	-
22 Mar 2024	55.51	55.51	55.51	55.51	55.51	-
21 Mar 2024	55.50	55.50	55.50	55.50	55.50	-
20 Mar 2024	55.48	55.48	55.48	55.48	55.48	-
19 Mar 2024	55.46	55.46	55.46	55.46	55.46	-
15 Mar 2024	55.40	55.40	55.40	55.40	55.40	-
14 Mar 2024	55.38	55.38	55.38	55.38	55.38	-
13 Mar 2024	55.37	55.37	55.37	55.37	55.37	-
12 Mar 2024	55.35	55.35	55.35	55.35	55.35	-
11 Mar 2024	55.34	55.34	55.34	55.34	55.34	-
08 Mar 2024	55.29	55.29	55.29	55.29	55.29	-
07 Mar 2024	55.27	55.27	55.27	55.27	55.27	-
06 Mar 2024	55.26	55.26	55.26	55.26	55.26	-
05 Mar 2024	55.24	55.24	55.24	55.24	55.24	-
04 Mar 2024	55.23	55.23	55.23	55.23	55.23	-
01 Mar 2024	55.18	55.18	55.18	55.18	55.18	-
29 Feb 2024	55.16	55.16	55.16	55.16	55.16	-
28 Feb 2024	55.15	55.15	55.15	55.15	55.15	-
27 Feb 2024	55.13	55.13	55.13	55.13	55.13	-
26 Feb 2024	55.11	55.11	55.11	55.11	55.11	-
23 Feb 2024	55.07	55.07	55.07	55.07	55.07	-
22 Feb 2024	55.05	55.05	55.05	55.05	55.05	-
21 Feb 2024	55.04	55.04	55.04	55.04	55.04	-
20 Feb 2024	55.02	55.02	55.02	55.02	55.02	-
19 Feb 2024	55.00	55.00	55.00	55.00	55.00	-
16 Feb 2024	54.96	54.96	54.96	54.96	54.96	-
15 Feb 2024	54.94	54.94	54.94	54.94	54.94	-
14 Feb 2024	54.93	54.93	54.93	54.93	54.93	-
13 Feb 2024	54.91	54.91	54.91	54.91	54.91	-
12 Feb 2024	54.89	54.89	54.89	54.89	54.89	-
09 Feb 2024	54.85	54.85	54.85	54.85	54.85	-
08 Feb 2024	54.83	54.83	54.83	54.83	54.83	-
07 Feb 2024	54.82	54.82	54.82	54.82	54.82	-
06 Feb 2024	54.80	54.80	54.80	54.80	54.80	-
02 Feb 2024	54.74	54.74	54.74	54.74	54.74	-
01 Feb 2024	54.72	54.72	54.72	54.72	54.72	-
31 Jan 2024	54.71	54.71	54.71	54.71	54.71	-
30 Jan 2024	54.69	54.69	54.69	54.69	54.69	-
29 Jan 2024	54.67	54.67	54.67	54.67	54.67	-
26 Jan 2024	54.63	54.63	54.63	54.63	54.63	-
25 Jan 2024	54.61	54.61	54.61	54.61	54.61	-
24 Jan 2024	54.60	54.60	54.60	54.60	54.60	-
23 Jan 2024	54.58	54.58	54.58	54.58	54.58	-
22 Jan 2024	54.57	54.57	54.57	54.57	54.57	-
19 Jan 2024	54.52	54.52	54.52	54.52	54.52	-
18 Jan 2024	54.50	54.50	54.50	54.50	54.50	-
17 Jan 2024	54.49	54.49	54.49	54.49	54.49	-
16 Jan 2024	54.47	54.47	54.47	54.47	54.47	-
15 Jan 2024	54.46	54.46	54.46	54.46	54.46	-
12 Jan 2024	54.41	54.41	54.41	54.41	54.41	-
11 Jan 2024	54.39	54.39	54.39	54.39	54.39	-
10 Jan 2024	54.38	54.38	54.38	54.38	54.38	-
09 Jan 2024	54.36	54.36	54.36	54.36	54.36	-
08 Jan 2024	54.35	54.35	54.35	54.35	54.35	-
05 Jan 2024	54.30	54.30	54.30	54.30	54.30	-
04 Jan 2024	54.29	54.29	54.29	54.29	54.29	-
03 Jan 2024	54.27	54.27	54.27	54.27	54.27	-
02 Jan 2024	54.25	54.25	54.25	54.25	54.25	-
29 Dec 2023	54.19	54.19	54.19	54.19	54.19	-
28 Dec 2023	54.17	54.17	54.17	54.17	54.17	-
27 Dec 2023	54.16	54.16	54.16	54.16	54.16	-
26 Dec 2023	54.14	54.14	54.14	54.14	54.14	-
22 Dec 2023	54.08	54.08	54.08	54.08	54.08	-
21 Dec 2023	54.06	54.06	54.06	54.06	54.06	-
20 Dec 2023	54.05	54.05	54.05	54.05	54.05	-
19 Dec 2023	54.03	54.03	54.03	54.03	54.03	-
18 Dec 2023	54.01	54.01	54.01	54.01	54.01	-
15 Dec 2023	53.97	53.97	53.97	53.97	53.97	-
14 Dec 2023	53.95	53.95	53.95	53.95	53.95	-
13 Dec 2023	53.94	53.94	53.94	53.94	53.94	-
11 Dec 2023	53.90	53.90	53.90	53.90	53.90	-
08 Dec 2023	53.86	53.86	53.86	53.86	53.86	-
07 Dec 2023	53.84	53.84	53.84	53.84	53.84	-
06 Dec 2023	53.82	53.82	53.82	53.82	53.82	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,228.33+3,098.73(+6.57%)

Best savings accounts that offer above inflation rates

BBVAGOB B (BBVAGOBB.MX)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,228.33
+3,098.73(+6.57%)