Yahoo

Mail

UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.05
+0.05(+0.06%)
GOLD FUTURES
2,331.00
+20.00(+0.87%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,178.78
-2,067.89(-4.29%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

BBVAPYM NC5 (BBVAPYMNC5.MX)

Mexico - Mexico Delayed price. Currency in MXN

Add to watchlist

46.02

-45.26

(-49.58%)

At close: 02:43PM CST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	46.01	46.01	46.01	46.01	46.01	-
26 Apr 2024	45.97	45.97	45.97	45.97	45.97	-
25 Apr 2024	45.95	45.95	45.95	45.95	45.95	-
24 Apr 2024	45.94	45.94	45.94	45.94	45.94	-
23 Apr 2024	45.93	45.93	45.93	45.93	45.93	-
22 Apr 2024	45.91	45.91	45.91	45.91	45.91	-
19 Apr 2024	45.87	45.87	45.87	45.87	45.87	-
18 Apr 2024	45.86	45.86	45.86	45.86	45.86	-
17 Apr 2024	45.85	45.85	45.85	45.85	45.85	-
16 Apr 2024	45.83	45.83	45.83	45.83	45.83	-
15 Apr 2024	45.82	45.82	45.82	45.82	45.82	-
12 Apr 2024	45.78	45.78	45.78	45.78	45.78	-
11 Apr 2024	45.76	45.76	45.76	45.76	45.76	-
10 Apr 2024	45.75	45.75	45.75	45.75	45.75	-
09 Apr 2024	45.74	45.74	45.74	45.74	45.74	-
08 Apr 2024	45.72	45.72	45.72	45.72	45.72	-
05 Apr 2024	45.68	45.68	45.68	45.68	45.68	-
04 Apr 2024	45.67	45.67	45.67	45.67	45.67	-
03 Apr 2024	45.66	45.66	45.66	45.66	45.66	-
02 Apr 2024	45.64	45.64	45.64	45.64	45.64	-
01 Apr 2024	45.63	45.63	45.63	45.63	45.63	-
27 Mar 2024	45.56	45.56	45.56	45.56	45.56	-
26 Mar 2024	45.55	45.55	45.55	45.55	45.55	-
25 Mar 2024	45.54	45.54	45.54	45.54	45.54	-
22 Mar 2024	45.50	45.50	45.50	45.50	45.50	-
21 Mar 2024	45.48	45.48	45.48	45.48	45.48	-
20 Mar 2024	45.47	45.47	45.47	45.47	45.47	-
19 Mar 2024	45.45	45.45	45.45	45.45	45.45	-
15 Mar 2024	45.40	45.40	45.40	45.40	45.40	-
14 Mar 2024	45.38	45.38	45.38	45.38	45.38	-
13 Mar 2024	45.37	45.37	45.37	45.37	45.37	-
12 Mar 2024	45.36	45.36	45.36	45.36	45.36	-
11 Mar 2024	45.34	45.34	45.34	45.34	45.34	-
08 Mar 2024	45.30	45.30	45.30	45.30	45.30	-
07 Mar 2024	45.29	45.29	45.29	45.29	45.29	-
06 Mar 2024	45.28	45.28	45.28	45.28	45.28	-
05 Mar 2024	45.26	45.26	45.26	45.26	45.26	-
04 Mar 2024	45.25	45.25	45.25	45.25	45.25	-
01 Mar 2024	45.21	45.21	45.21	45.21	45.21	-
29 Feb 2024	45.19	45.19	45.19	45.19	45.19	-
28 Feb 2024	45.18	45.18	45.18	45.18	45.18	-
27 Feb 2024	45.17	45.17	45.17	45.17	45.17	-
26 Feb 2024	45.15	45.15	45.15	45.15	45.15	-
23 Feb 2024	45.11	45.11	45.11	45.11	45.11	-
22 Feb 2024	45.10	45.10	45.10	45.10	45.10	-
21 Feb 2024	45.08	45.08	45.08	45.08	45.08	-
20 Feb 2024	45.07	45.07	45.07	45.07	45.07	-
19 Feb 2024	45.06	45.06	45.06	45.06	45.06	-
16 Feb 2024	45.02	45.02	45.02	45.02	45.02	-
15 Feb 2024	45.00	45.00	45.00	45.00	45.00	-
14 Feb 2024	44.99	44.99	44.99	44.99	44.99	-
13 Feb 2024	44.98	44.98	44.98	44.98	44.98	-
12 Feb 2024	44.96	44.96	44.96	44.96	44.96	-
09 Feb 2024	44.92	44.92	44.92	44.92	44.92	-
08 Feb 2024	44.91	44.91	44.91	44.91	44.91	-
07 Feb 2024	44.90	44.90	44.90	44.90	44.90	-
06 Feb 2024	44.88	44.88	44.88	44.88	44.88	-
02 Feb 2024	44.83	44.83	44.83	44.83	44.83	-
01 Feb 2024	44.81	44.81	44.81	44.81	44.81	-
31 Jan 2024	44.80	44.80	44.80	44.80	44.80	-
30 Jan 2024	44.79	44.79	44.79	44.79	44.79	-
29 Jan 2024	44.77	44.77	44.77	44.77	44.77	-
26 Jan 2024	44.73	44.73	44.73	44.73	44.73	-
25 Jan 2024	44.72	44.72	44.72	44.72	44.72	-
24 Jan 2024	44.71	44.71	44.71	44.71	44.71	-
23 Jan 2024	44.69	44.69	44.69	44.69	44.69	-
22 Jan 2024	44.68	44.68	44.68	44.68	44.68	-
19 Jan 2024	44.64	44.64	44.64	44.64	44.64	-
18 Jan 2024	44.62	44.62	44.62	44.62	44.62	-
17 Jan 2024	44.61	44.61	44.61	44.61	44.61	-
16 Jan 2024	44.60	44.60	44.60	44.60	44.60	-
15 Jan 2024	44.58	44.58	44.58	44.58	44.58	-
12 Jan 2024	44.54	44.54	44.54	44.54	44.54	-
11 Jan 2024	44.53	44.53	44.53	44.53	44.53	-
10 Jan 2024	44.52	44.52	44.52	44.52	44.52	-
09 Jan 2024	44.50	44.50	44.50	44.50	44.50	-
08 Jan 2024	44.49	44.49	44.49	44.49	44.49	-
05 Jan 2024	44.45	44.45	44.45	44.45	44.45	-
04 Jan 2024	44.44	44.44	44.44	44.44	44.44	-
03 Jan 2024	44.42	44.42	44.42	44.42	44.42	-
02 Jan 2024	44.41	44.41	44.41	44.41	44.41	-
29 Dec 2023	44.36	44.36	44.36	44.36	44.36	-
28 Dec 2023	44.34	44.34	44.34	44.34	44.34	-
27 Dec 2023	44.33	44.33	44.33	44.33	44.33	-
26 Dec 2023	44.32	44.32	44.32	44.32	44.32	-
22 Dec 2023	44.26	44.26	44.26	44.26	44.26	-
21 Dec 2023	44.25	44.25	44.25	44.25	44.25	-
20 Dec 2023	44.24	44.24	44.24	44.24	44.24	-
19 Dec 2023	44.22	44.22	44.22	44.22	44.22	-
18 Dec 2023	44.21	44.21	44.21	44.21	44.21	-
15 Dec 2023	44.17	44.17	44.17	44.17	44.17	-
14 Dec 2023	44.15	44.15	44.15	44.15	44.15	-
13 Dec 2023	44.14	44.14	44.14	44.14	44.14	-
11 Dec 2023	44.12	44.12	44.12	44.12	44.12	-
08 Dec 2023	44.08	44.08	44.08	44.08	44.08	-
07 Dec 2023	44.06	44.06	44.06	44.06	44.06	-
06 Dec 2023	44.05	44.05	44.05	44.05	44.05	-
05 Dec 2023	44.04	44.04	44.04	44.04	44.04	-
04 Dec 2023	44.02	44.02	44.02	44.02	44.02	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,274.05-131.61(-0.34%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.05+0.05(+0.06%)

GOLD FUTURES2,331.00+20.00(+0.87%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,178.78-2,067.89(-4.29%)

Family finances

BBVAPYM NC5 (BBVAPYMNC5.MX)

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.05
+0.05(+0.06%)

GOLD FUTURES
2,331.00
+20.00(+0.87%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,178.78
-2,067.89(-4.29%)