UK markets open in 6 hours 43 minutes

BBVAPYM PF1 (BBVAPYMPF1.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
36.18-34.56 (-48.86%)
At close: 02:43PM CST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024------
03 May 202436.1536.1536.1536.1536.15-
02 May 202436.1436.1436.1436.1436.14-
30 Apr 202436.1336.1336.1336.1336.13-
29 Apr 202436.1236.1236.1236.1236.12-
26 Apr 202436.0936.0936.0936.0936.09-
25 Apr 202436.0836.0836.0836.0836.08-
24 Apr 202436.0736.0736.0736.0736.07-
23 Apr 202436.0636.0636.0636.0636.06-
22 Apr 202436.0536.0536.0536.0536.05-
19 Apr 202436.0336.0336.0336.0336.03-
18 Apr 202436.0236.0236.0236.0236.02-
17 Apr 202436.0136.0136.0136.0136.01-
16 Apr 202436.0036.0036.0036.0036.00-
15 Apr 202435.9935.9935.9935.9935.99-
12 Apr 202435.9635.9635.9635.9635.96-
11 Apr 202435.9635.9635.9635.9635.96-
10 Apr 202435.9535.9535.9535.9535.95-
09 Apr 202435.9435.9435.9435.9435.94-
08 Apr 202435.9335.9335.9335.9335.93-
05 Apr 202435.9035.9035.9035.9035.90-
04 Apr 202435.8935.8935.8935.8935.89-
03 Apr 202435.8935.8935.8935.8935.89-
02 Apr 202435.8835.8835.8835.8835.88-
01 Apr 202435.8735.8735.8735.8735.87-
27 Mar 202435.8235.8235.8235.8235.82-
26 Mar 202435.8135.8135.8135.8135.81-
25 Mar 202435.8135.8135.8135.8135.81-
22 Mar 202435.7835.7835.7835.7835.78-
21 Mar 202435.7735.7735.7735.7735.77-
20 Mar 202435.7635.7635.7635.7635.76-
19 Mar 202435.7535.7535.7535.7535.75-
15 Mar 202435.7235.7235.7235.7235.72-
14 Mar 202435.7135.7135.7135.7135.71-
13 Mar 202435.7035.7035.7035.7035.70-
12 Mar 202435.6935.6935.6935.6935.69-
11 Mar 202435.6835.6835.6835.6835.68-
08 Mar 202435.6535.6535.6535.6535.65-
07 Mar 202435.6435.6435.6435.6435.64-
06 Mar 202435.6435.6435.6435.6435.64-
05 Mar 202435.6335.6335.6335.6335.63-
04 Mar 202435.6235.6235.6235.6235.62-
01 Mar 202435.5935.5935.5935.5935.59-
29 Feb 202435.5835.5835.5835.5835.58-
28 Feb 202435.5735.5735.5735.5735.57-
27 Feb 202435.5635.5635.5635.5635.56-
26 Feb 202435.5535.5535.5535.5535.55-
23 Feb 202435.5335.5335.5335.5335.53-
22 Feb 202435.5235.5235.5235.5235.52-
21 Feb 202435.5135.5135.5135.5135.51-
20 Feb 202435.5035.5035.5035.5035.50-
19 Feb 202435.4935.4935.4935.4935.49-
16 Feb 202435.4735.4735.4735.4735.47-
15 Feb 202435.4635.4635.4635.4635.46-
14 Feb 202435.4535.4535.4535.4535.45-
13 Feb 202435.4435.4435.4435.4435.44-
12 Feb 202435.4335.4335.4335.4335.43-
09 Feb 202435.4035.4035.4035.4035.40-
08 Feb 202435.3935.3935.3935.3935.39-
07 Feb 202435.3835.3835.3835.3835.38-
06 Feb 202435.3835.3835.3835.3835.38-
02 Feb 202435.3435.3435.3435.3435.34-
01 Feb 202435.3335.3335.3335.3335.33-
31 Jan 202435.3235.3235.3235.3235.32-
30 Jan 202435.3135.3135.3135.3135.31-
29 Jan 202435.3035.3035.3035.3035.30-
26 Jan 202435.2835.2835.2835.2835.28-
25 Jan 202435.2735.2735.2735.2735.27-
24 Jan 202435.2635.2635.2635.2635.26-
23 Jan 202435.2535.2535.2535.2535.25-
22 Jan 202435.2435.2435.2435.2435.24-
19 Jan 202435.2135.2135.2135.2135.21-
18 Jan 202435.2135.2135.2135.2135.21-
17 Jan 202435.2035.2035.2035.2035.20-
16 Jan 202435.1935.1935.1935.1935.19-
15 Jan 202435.1835.1835.1835.1835.18-
12 Jan 202435.1535.1535.1535.1535.15-
11 Jan 202435.1435.1435.1435.1435.14-
10 Jan 202435.1435.1435.1435.1435.14-
09 Jan 202435.1335.1335.1335.1335.13-
08 Jan 202435.1235.1235.1235.1235.12-
05 Jan 202435.0935.0935.0935.0935.09-
04 Jan 202435.0835.0835.0835.0835.08-
03 Jan 202435.0735.0735.0735.0735.07-
02 Jan 202435.0635.0635.0635.0635.06-
29 Dec 202335.0335.0335.0335.0335.03-
28 Dec 202335.0235.0235.0235.0235.02-
27 Dec 202335.0135.0135.0135.0135.01-
26 Dec 202335.0035.0035.0035.0035.00-
22 Dec 202334.9634.9634.9634.9634.96-
21 Dec 202334.9534.9534.9534.9534.95-
20 Dec 202334.9434.9434.9434.9434.94-
19 Dec 202334.9334.9334.9334.9334.93-
18 Dec 202334.9334.9334.9334.9334.93-
15 Dec 202334.9034.9034.9034.9034.90-
14 Dec 202334.8934.8934.8934.8934.89-
13 Dec 202334.8834.8834.8834.8834.88-
11 Dec 202334.8634.8634.8634.8634.86-
08 Dec 202334.8334.8334.8334.8334.83-
07 Dec 202334.8234.8234.8234.8234.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...