Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517C00025000 | 2024-04-29 2:50PM EDT | 25.00 | 5.70 | 5.10 | 5.80 | 0.00 | - | 3 | 15 | 60.16% |
| BBW240517C00030000 | 2024-04-29 2:23PM EDT | 30.00 | 1.05 | 1.05 | 1.20 | 0.00 | - | 1 | 148 | 29.79% |
| BBW240517C00035000 | 2024-04-22 3:03PM EDT | 35.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 101 | 55.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517P00022500 | 2024-04-25 9:30AM EDT | 22.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 11 | 104.10% |
| BBW240517P00025000 | 2024-04-24 1:18PM EDT | 25.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 5 | 49 | 75.78% |
| BBW240517P00030000 | 2024-04-29 3:58PM EDT | 30.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 10 | 25 | 33.79% |
| BBW240517P00035000 | 2024-04-29 2:27PM EDT | 35.00 | 4.70 | 3.90 | 5.00 | 0.00 | - | 1 | 1 | 76.37% |
© 2024 Yahoo. All rights reserved.