UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.48 -1.15 (-1.39%) GOLD FUTURES
2,306.90 -50.80 (-2.15%) DOW
37,981.99 -404.10 (-1.05%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517C00025000 | 2024-04-29 2:50PM EDT | 25.00 | 5.70 | 5.10 | 5.80 | 0.00 | - | 3 | 15 | 83.50% |
| BBW240517C00030000 | 2024-04-29 2:23PM EDT | 30.00 | 1.05 | 1.05 | 1.20 | 0.00 | - | 1 | 148 | 36.43% |
| BBW240517C00035000 | 2024-04-22 3:03PM EDT | 35.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 101 | 58.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517P00022500 | 2024-04-25 9:30AM EDT | 22.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 11 | 101.95% |
| BBW240517P00025000 | 2024-04-24 1:18PM EDT | 25.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 5 | 49 | 73.44% |
| BBW240517P00030000 | 2024-04-29 3:58PM EDT | 30.00 | 0.57 | 0.50 | 0.65 | +0.07 | +14.00% | 5 | 25 | 31.54% |
| BBW240517P00035000 | 2024-04-30 12:06PM EDT | 35.00 | 4.40 | 3.90 | 5.00 | -0.30 | -6.38% | 5 | 1 | 65.33% |
© 2024 Yahoo. All rights reserved.