Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 7 | 17 |
| 11.05 | 0.00 | - | 1 | 1 | 17.50 | 0.05 | 0.00 | - | 380 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 20.00 | 0.04 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 2 | 14 | 22.50 | 0.05 | 0.00 | - | 1 | 467 |
| 1.50 | 0.00 | - | 12 | 186 | 25.00 | 0.15 | 0.00 | - | 2 | 345 |
| 0.25 | 0.00 | - | 10 | 469 | 30.00 | 3.14 | 0.00 | - | 12 | 323 |
| 0.04 | 0.00 | - | 40 | 0 | 35.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 51 | 158 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.