Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240920C00017500 | 2024-03-15 3:31PM EDT | 17.50 | 12.51 | 10.20 | 10.90 | 0.00 | - | 1 | 12 | 0.00% |
| BBW240920C00020000 | 2024-04-25 2:32PM EDT | 20.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| BBW240920C00022500 | 2024-04-03 10:53AM EDT | 22.50 | 7.75 | 8.10 | 8.50 | 0.00 | - | 2 | 15 | 54.54% |
| BBW240920C00025000 | 2024-05-10 10:08AM EDT | 25.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| BBW240920C00030000 | 2024-05-15 10:39AM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 0.10% |
| BBW240920C00035000 | 2024-05-16 10:05AM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 6.25% |
| BBW240920C00040000 | 2024-05-16 1:26PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 12.50% |
| BBW240920C00045000 | 2024-04-08 3:49PM EDT | 45.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 44.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240920P00012500 | 2024-02-09 3:45PM EDT | 12.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 93.55% |
| BBW240920P00015000 | 2024-03-26 12:07PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 83.69% |
| BBW240920P00017500 | 2024-04-03 10:15AM EDT | 17.50 | 0.28 | 0.05 | 2.30 | 0.00 | - | 3 | 3 | 96.48% |
| BBW240920P00020000 | 2024-05-13 1:12PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 12.50% |
| BBW240920P00022500 | 2024-05-13 1:12PM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 12.50% |
| BBW240920P00025000 | 2024-05-16 2:26PM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 124 | 6.25% |
| BBW240920P00030000 | 2024-05-15 2:38PM EDT | 30.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 134 | 0.00% |
| BBW240920P00035000 | 2024-05-03 3:32PM EDT | 35.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| BBW240920P00040000 | 2024-04-25 12:12PM EDT | 40.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.