Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW241220C00025000 | 2024-05-10 1:17PM EDT | 25.00 | 5.80 | 7.30 | 7.50 | 0.00 | - | 1 | 2 | 46.95% |
| BBW241220C00030000 | 2024-05-09 10:04AM EDT | 30.00 | 3.40 | 4.20 | 4.50 | 0.00 | - | 10 | 10 | 44.26% |
| BBW241220C00035000 | 2024-05-15 10:14AM EDT | 35.00 | 2.15 | 2.25 | 2.45 | 0.00 | - | 3 | 25 | 42.16% |
| BBW241220C00040000 | 2024-05-15 3:02PM EDT | 40.00 | 1.15 | 1.15 | 1.25 | 0.00 | - | 101 | 150 | 40.97% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW241220P00035000 | 2024-05-06 1:33PM EDT | 35.00 | 7.10 | 6.10 | 6.60 | 0.00 | - | - | 1 | 40.87% |
© 2024 Yahoo. All rights reserved.