Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517C00025000 | 2024-05-16 10:24AM EDT | 25.00 | 5.53 | 5.10 | 5.80 | +0.33 | +6.78% | 3 | 14 | 309.38% |
| BBW240517C00030000 | 2024-05-17 10:47AM EDT | 30.00 | 0.40 | 0.50 | 1.00 | +0.09 | +29.03% | 50 | 648 | 63.67% |
| BBW240517C00035000 | 2024-05-14 1:35PM EDT | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 140 | 188.28% |
| BBW240517C00040000 | 2024-05-13 10:45AM EDT | 40.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 409.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517P00022500 | 2024-04-25 9:30AM EDT | 22.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 488.28% |
| BBW240517P00025000 | 2024-05-13 1:36PM EDT | 25.00 | 0.09 | 0.00 | 0.60 | 0.00 | - | 6 | 54 | 334.38% |
| BBW240517P00030000 | 2024-05-17 9:40AM EDT | 30.00 | 0.25 | 0.00 | 0.15 | +0.10 | +66.67% | 9 | 52 | 57.81% |
| BBW240517P00035000 | 2024-05-01 10:47AM EDT | 35.00 | 5.50 | 4.20 | 4.70 | 0.00 | - | 1 | 0 | 131.25% |
© 2024 Yahoo. All rights reserved.