UK markets open in 6 hours 50 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,429.20 -9.30 (-0.38%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,067.76 +3,933.36 (+7.54%)
Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240621C00017500 | 2024-03-14 9:40AM EDT | 17.50 | 11.05 | 9.60 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBW240621C00020000 | 2024-03-14 10:43AM EDT | 20.00 | 9.27 | 7.80 | 9.20 | 0.00 | - | 1 | 14 | 0.00% |
| BBW240621C00022500 | 2024-04-12 2:33PM EDT | 22.50 | 6.10 | 5.90 | 6.50 | 0.00 | - | 2 | 14 | 0.00% |
| BBW240621C00025000 | 2024-05-16 12:08PM EDT | 25.00 | 6.00 | 5.00 | 5.30 | 0.00 | - | 1 | 108 | 63.57% |
| BBW240621C00030000 | 2024-05-20 10:27AM EDT | 30.00 | 2.10 | 1.70 | 1.85 | -0.09 | -4.11% | 2 | 467 | 55.42% |
| BBW240621C00035000 | 2024-05-17 2:01PM EDT | 35.00 | 0.55 | 0.35 | 0.45 | -0.03 | -5.17% | 5 | 180 | 54.10% |
| BBW240621C00040000 | 2024-05-20 9:47AM EDT | 40.00 | 0.15 | 0.05 | 0.15 | -0.01 | -6.25% | 7 | 99 | 58.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240621P00012500 | 2023-11-30 3:12PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 202.54% |
| BBW240621P00015000 | 2024-01-29 4:52PM EDT | 15.00 | 0.37 | 0.15 | 0.25 | 0.00 | - | 2 | 16 | 142.97% |
| BBW240621P00017500 | 2024-05-20 9:43AM EDT | 17.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 188 | 108.01% |
| BBW240621P00020000 | 2024-05-17 12:00PM EDT | 20.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 106 | 87.30% |
| BBW240621P00022500 | 2024-05-14 3:40PM EDT | 22.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 366 | 69.73% |
| BBW240621P00025000 | 2024-05-20 3:34PM EDT | 25.00 | 0.44 | 0.35 | 0.50 | +0.11 | +33.33% | 18 | 313 | 59.47% |
| BBW240621P00030000 | 2024-05-20 3:08PM EDT | 30.00 | 2.00 | 2.00 | 2.15 | +0.35 | +21.21% | 13 | 356 | 53.71% |
| BBW240621P00035000 | 2024-05-17 11:43AM EDT | 35.00 | 4.95 | 5.60 | 5.80 | 0.00 | - | 1 | 28 | 51.37% |
© 2024 Yahoo. All rights reserved.