Why you may need to file a self assessment tax return

It's not just for people who work for themselves, there are other reasons why you might need to do this

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

32.42

-0.02

(-0.06%)

As of 01:41PM EDT. Market open.

Time period:

04 Oct 2022 - 04 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2023	32.41	32.69	32.15	32.42	32.42	992,918
03 Oct 2023	33.27	33.38	32.26	32.44	32.44	2,509,300
02 Oct 2023	33.77	34.19	33.44	33.57	33.57	3,162,500
29 Sept 2023	33.57	34.21	33.55	33.80	33.80	2,837,000
28 Sept 2023	32.23	33.53	32.14	33.21	33.21	3,667,700
27 Sept 2023	31.88	32.47	31.88	32.15	32.15	2,704,400
26 Sept 2023	32.85	33.05	31.62	31.70	31.70	4,702,300
25 Sept 2023	32.68	33.35	32.58	33.07	33.07	2,061,200
22 Sept 2023	34.22	34.55	32.77	33.11	33.11	3,219,700
21 Sept 2023	34.78	34.99	34.06	34.07	34.07	2,702,800
20 Sept 2023	35.63	35.83	34.89	34.99	34.99	1,404,700
19 Sept 2023	35.95	36.12	34.95	35.18	35.18	2,925,600
18 Sept 2023	36.05	36.36	35.23	36.09	36.09	2,131,800
15 Sept 2023	36.17	36.96	35.87	36.28	36.28	3,147,400
14 Sept 2023	36.06	36.56	35.73	36.32	36.32	2,374,500
13 Sept 2023	37.07	37.12	35.81	35.88	35.88	2,539,600
12 Sept 2023	36.22	37.59	36.22	37.25	37.25	3,819,300
11 Sept 2023	37.11	37.37	36.46	36.46	36.46	2,824,700
08 Sept 2023	37.19	37.19	36.08	36.50	36.50	3,467,000
07 Sept 2023	37.07	37.41	36.78	37.09	37.09	4,631,700
06 Sept 2023	37.19	37.70	36.89	37.34	37.34	3,276,200
05 Sept 2023	37.91	38.34	37.35	37.63	37.63	3,999,000
01 Sept 2023	37.06	38.20	36.58	38.15	38.15	3,335,100
31 Aug 2023	38.04	38.19	36.80	36.87	36.87	5,739,500
30 Aug 2023	37.00	38.21	36.89	38.11	38.11	3,178,000
29 Aug 2023	36.06	37.10	35.86	37.08	37.08	3,850,700
28 Aug 2023	34.92	35.88	34.84	35.84	35.84	4,715,400
25 Aug 2023	34.72	34.96	34.18	34.84	34.84	3,979,000
24 Aug 2023	35.56	35.74	33.60	34.59	34.59	6,215,500
23 Aug 2023	34.40	36.95	33.36	36.25	36.25	7,694,800
22 Aug 2023	36.39	36.42	34.75	34.94	34.94	5,543,700
21 Aug 2023	36.46	37.24	36.46	36.72	36.72	3,533,400
18 Aug 2023	35.70	36.80	35.55	36.52	36.52	2,249,700
17 Aug 2023	37.55	37.66	36.09	36.11	36.11	3,612,000
17 Aug 2023	0.2 Dividend
16 Aug 2023	37.65	38.28	37.47	37.48	37.28	2,736,000
15 Aug 2023	37.18	37.77	36.78	37.57	37.37	2,205,600
14 Aug 2023	37.35	37.65	37.01	37.48	37.28	2,832,000
11 Aug 2023	38.71	39.09	36.88	36.99	36.79	4,085,700
10 Aug 2023	39.28	39.80	38.93	38.98	38.77	2,359,900
09 Aug 2023	39.32	39.71	38.91	39.20	38.99	2,130,100
08 Aug 2023	38.92	39.48	38.41	39.31	39.10	2,467,400
07 Aug 2023	38.03	39.68	38.03	39.30	39.09	3,845,200
04 Aug 2023	37.47	38.63	37.06	37.99	37.79	3,777,600
03 Aug 2023	36.97	37.52	36.71	37.15	36.95	3,034,100
02 Aug 2023	36.34	37.20	35.97	36.99	36.79	3,386,300
01 Aug 2023	37.75	37.88	36.44	36.70	36.50	3,803,000
31 Jul 2023	36.55	37.07	36.41	37.06	36.86	2,518,800
28 Jul 2023	36.60	36.81	36.02	36.54	36.35	2,415,900
27 Jul 2023	36.06	37.01	35.93	36.17	35.98	4,897,200
26 Jul 2023	35.16	35.98	35.11	35.97	35.78	2,456,100
25 Jul 2023	35.04	35.48	34.83	35.08	34.89	2,639,900
24 Jul 2023	35.84	35.94	35.02	35.25	35.06	2,814,100
21 Jul 2023	36.28	36.35	35.45	35.66	35.47	1,967,800
20 Jul 2023	36.12	36.24	35.57	36.01	35.82	2,119,600
19 Jul 2023	35.92	36.36	35.42	36.00	35.81	5,362,000
18 Jul 2023	36.03	36.83	35.59	35.61	35.42	9,470,300
17 Jul 2023	35.22	36.72	34.83	36.15	35.96	10,387,800
14 Jul 2023	35.77	35.98	35.00	35.19	35.00	3,681,700
13 Jul 2023	36.72	36.72	35.68	35.71	35.52	5,155,800
12 Jul 2023	37.95	37.97	36.56	36.71	36.51	4,008,700
11 Jul 2023	37.13	38.10	36.76	37.21	37.01	3,260,600
10 Jul 2023	37.52	38.58	37.05	37.14	36.94	3,276,500
07 Jul 2023	37.14	38.16	36.97	37.66	37.46	3,416,200
06 Jul 2023	37.85	38.01	36.99	37.39	37.19	2,870,000
05 Jul 2023	37.90	38.37	37.35	38.21	38.01	2,909,300
03 Jul 2023	37.78	38.18	37.53	37.90	37.70	2,013,600
30 Jun 2023	38.13	38.20	37.19	37.50	37.30	3,601,500
29 Jun 2023	36.93	37.85	36.72	37.84	37.64	2,442,900
28 Jun 2023	37.72	37.93	36.59	36.78	36.58	4,190,800
27 Jun 2023	36.49	37.98	36.31	37.88	37.68	4,258,900
26 Jun 2023	37.11	37.42	36.38	36.43	36.24	3,236,800
23 Jun 2023	37.38	37.59	36.94	37.21	37.01	4,930,900
22 Jun 2023	38.63	38.63	37.48	37.81	37.61	3,725,900
21 Jun 2023	38.98	39.41	38.24	38.56	38.35	4,807,200
20 Jun 2023	38.92	39.36	38.73	38.80	38.59	4,483,500
16 Jun 2023	39.72	39.72	38.38	38.95	38.74	3,727,600
15 Jun 2023	39.40	39.80	38.84	39.72	39.51	3,667,100
14 Jun 2023	41.46	41.54	39.29	39.70	39.49	5,203,500
13 Jun 2023	42.24	42.32	40.83	41.13	40.91	4,591,900
12 Jun 2023	42.31	42.75	41.71	41.81	41.59	3,618,100
09 Jun 2023	42.22	43.11	42.05	42.23	42.00	4,475,000
08 Jun 2023	41.29	43.02	41.10	42.00	41.78	4,670,600
07 Jun 2023	40.55	41.61	40.40	41.19	40.97	3,381,000
06 Jun 2023	39.43	40.53	39.02	40.38	40.16	3,346,500
05 Jun 2023	37.76	39.95	37.76	39.80	39.59	4,747,600
02 Jun 2023	36.87	37.97	36.45	37.71	37.51	3,298,800
01 Jun 2023	35.00	36.33	34.55	36.15	35.96	3,342,400
01 Jun 2023	0.2 Dividend
31 May 2023	35.97	36.21	34.45	35.24	34.85	4,404,700
30 May 2023	37.09	37.24	36.07	36.29	35.89	3,196,500
26 May 2023	36.19	37.01	36.10	36.89	36.48	1,956,200
25 May 2023	38.00	38.56	36.60	36.64	36.24	2,739,400
24 May 2023	38.80	39.10	38.11	38.23	37.81	3,666,200
23 May 2023	38.11	39.29	37.91	38.51	38.09	4,032,900
22 May 2023	37.07	38.34	36.66	38.12	37.70	4,183,500
19 May 2023	36.92	37.73	36.74	37.03	36.62	5,618,500
18 May 2023	36.91	37.83	36.21	37.67	37.26	9,977,800
17 May 2023	32.71	34.29	32.71	34.02	33.65	6,040,800
16 May 2023	33.34	33.54	32.45	32.60	32.24	3,048,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22530,526.88-711.06(-2.28%)

HANG SENG17,195.84-135.38(-0.78%)

CRUDE OIL84.90-4.33(-4.85%)

GOLD FUTURES1,833.80-7.70(-0.42%)

DOW32,995.02-7.36(-0.02%)

Bitcoin GBP22,683.86+68.36(+0.30%)

Why you may need to file a self assessment tax return

Bath & Body Works, Inc. (BBWI)

NIKKEI 225
30,526.88
-711.06(-2.28%)

HANG SENG
17,195.84
-135.38(-0.78%)

CRUDE OIL
84.90
-4.33(-4.85%)

GOLD FUTURES
1,833.80
-7.70(-0.42%)

DOW
32,995.02
-7.36(-0.02%)

Bitcoin GBP
22,683.86
+68.36(+0.30%)