From tax raids to the dashboard: Key issues to watch in 2023

Will this year bring a pensions tax raid?

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

45.72

+1.66

(+3.77%)

As of 03:29PM EST. Market open.

Time period:

31 Jan 2022 - 31 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Jan 2023	44.80	45.81	44.36	45.72	45.72	1,599,069
30 Jan 2023	44.11	44.65	43.83	44.06	44.06	1,866,600
27 Jan 2023	45.01	45.38	44.58	44.65	44.65	1,752,000
26 Jan 2023	45.66	45.97	44.46	45.16	45.16	1,951,900
25 Jan 2023	44.59	45.31	44.15	45.30	45.30	2,620,300
24 Jan 2023	45.24	45.82	44.94	45.28	45.28	2,157,500
23 Jan 2023	45.24	46.12	45.19	45.69	45.69	1,964,000
20 Jan 2023	44.26	45.15	43.66	45.01	45.01	2,444,000
19 Jan 2023	44.91	45.11	44.20	44.25	44.25	2,493,700
18 Jan 2023	46.06	47.17	45.39	45.53	45.53	2,675,400
17 Jan 2023	46.56	46.56	45.58	45.88	45.88	2,169,800
13 Jan 2023	45.43	46.85	44.99	46.66	46.66	2,315,200
12 Jan 2023	46.84	46.93	45.69	46.14	46.14	1,955,600
11 Jan 2023	45.89	46.97	45.89	46.58	46.58	2,087,400
10 Jan 2023	44.92	46.14	44.79	45.80	45.80	2,352,600
09 Jan 2023	45.99	46.09	44.32	45.00	45.00	3,709,300
06 Jan 2023	45.83	47.37	45.40	46.12	46.12	3,353,500
05 Jan 2023	47.16	47.83	46.47	46.79	46.79	3,577,100
04 Jan 2023	44.42	47.75	43.62	47.73	47.73	6,521,400
03 Jan 2023	42.77	43.63	42.38	43.19	43.19	5,256,600
30 Dec 2022	41.10	42.21	40.88	42.14	42.14	2,094,700
29 Dec 2022	41.35	42.00	41.18	41.65	41.65	1,610,500
28 Dec 2022	41.78	42.17	40.63	40.75	40.75	2,138,000
27 Dec 2022	41.94	42.89	41.81	41.95	41.95	3,022,500
23 Dec 2022	40.33	41.95	40.15	41.94	41.94	2,461,500
22 Dec 2022	40.53	40.67	39.71	40.34	40.34	1,723,600
21 Dec 2022	41.07	41.82	40.77	41.22	41.22	2,374,800
20 Dec 2022	40.16	40.63	39.22	40.30	40.30	3,046,300
19 Dec 2022	40.51	41.79	39.86	40.34	40.34	6,056,300
16 Dec 2022	41.35	41.97	39.82	40.31	40.31	5,778,900
15 Dec 2022	41.63	42.01	40.63	41.75	41.75	2,926,800
14 Dec 2022	42.29	42.85	41.65	42.22	42.22	2,130,200
13 Dec 2022	43.65	44.30	41.65	42.40	42.40	2,764,000
12 Dec 2022	42.17	42.33	41.46	42.15	42.15	2,616,700
09 Dec 2022	42.21	43.70	41.87	42.31	42.31	4,476,000
08 Dec 2022	43.11	43.57	41.87	42.15	42.15	2,919,900
07 Dec 2022	42.50	43.56	42.16	43.01	43.01	2,922,300
06 Dec 2022	44.03	44.23	42.11	42.63	42.63	2,786,000
05 Dec 2022	43.47	44.00	42.27	43.83	43.83	5,576,400
02 Dec 2022	42.30	44.87	42.30	43.86	43.86	4,417,500
01 Dec 2022	42.35	43.67	42.35	43.27	43.27	4,872,500
30 Nov 2022	39.73	42.57	39.60	42.50	42.50	6,000,100
29 Nov 2022	40.09	40.42	39.54	39.79	39.79	2,602,400
28 Nov 2022	40.35	40.78	39.95	40.06	40.06	3,752,600
25 Nov 2022	40.17	40.43	39.57	40.37	40.37	1,958,400
23 Nov 2022	41.29	41.63	40.24	40.40	40.40	3,161,000
22 Nov 2022	40.10	41.41	39.88	41.25	41.25	3,479,500
21 Nov 2022	37.88	39.73	37.66	39.55	39.55	5,190,600
18 Nov 2022	39.50	41.29	37.13	38.23	38.23	9,066,400
17 Nov 2022	38.12	39.51	35.51	38.97	38.97	22,430,000
17 Nov 2022	0.2 Dividend
16 Nov 2022	32.40	32.94	30.52	31.33	31.13	7,327,300
15 Nov 2022	34.41	35.13	33.72	33.92	33.70	4,850,100
14 Nov 2022	35.65	35.87	33.01	33.06	32.85	6,256,600
11 Nov 2022	34.79	36.24	34.51	36.00	35.77	4,527,700
10 Nov 2022	32.45	34.98	32.33	34.43	34.21	4,418,800
09 Nov 2022	33.33	33.57	30.88	30.90	30.70	3,139,400
08 Nov 2022	32.74	33.85	32.36	33.56	33.35	3,284,600
07 Nov 2022	32.22	32.49	31.22	32.18	31.97	3,434,400
04 Nov 2022	33.57	33.74	31.72	31.97	31.77	5,726,900
03 Nov 2022	32.16	33.54	31.36	32.88	32.67	2,813,400
02 Nov 2022	33.98	34.72	32.65	32.68	32.47	3,462,300
01 Nov 2022	34.40	35.09	33.11	34.16	33.94	2,580,400
31 Oct 2022	33.56	34.09	32.90	33.38	33.17	3,208,400
28 Oct 2022	33.26	33.74	32.26	33.59	33.38	3,865,500
27 Oct 2022	33.91	34.26	33.10	33.32	33.11	2,975,700
26 Oct 2022	34.69	35.08	33.48	33.49	33.28	2,891,100
25 Oct 2022	32.60	35.14	32.53	34.70	34.48	4,568,100
24 Oct 2022	33.43	33.69	31.66	32.44	32.23	4,022,100
21 Oct 2022	32.57	33.88	32.26	33.71	33.49	3,479,400
20 Oct 2022	33.08	34.44	32.38	32.73	32.52	2,705,500
19 Oct 2022	33.28	33.67	32.55	32.91	32.70	2,898,600
18 Oct 2022	33.66	34.88	33.53	33.71	33.49	3,151,500
17 Oct 2022	33.42	33.97	32.69	32.81	32.60	3,560,500
14 Oct 2022	34.60	35.22	32.41	32.64	32.43	3,670,900
13 Oct 2022	33.34	34.98	32.59	34.30	34.08	3,003,200
12 Oct 2022	34.33	34.49	33.63	34.21	33.99	2,559,600
11 Oct 2022	34.04	35.37	33.50	34.20	33.98	2,441,100
10 Oct 2022	35.50	35.73	33.19	34.06	33.84	3,172,200
07 Oct 2022	34.76	35.53	34.34	35.51	35.28	3,202,100
06 Oct 2022	35.54	36.23	34.92	35.29	35.06	1,988,100
05 Oct 2022	34.17	35.61	33.96	35.45	35.22	2,089,400
04 Oct 2022	33.74	35.19	33.74	35.08	34.86	2,927,900
03 Oct 2022	32.92	32.99	31.75	32.52	32.31	5,683,200
30 Sept 2022	32.91	33.62	31.91	32.60	32.39	3,180,500
29 Sept 2022	34.77	35.00	33.11	33.63	33.42	2,949,800
28 Sept 2022	34.59	35.58	34.52	35.38	35.15	2,286,400
27 Sept 2022	35.31	35.79	33.81	34.40	34.18	2,302,800
26 Sept 2022	35.82	36.54	34.62	34.75	34.53	2,806,300
23 Sept 2022	35.86	36.32	35.07	35.71	35.48	2,873,800
22 Sept 2022	37.00	37.28	35.99	36.36	36.13	2,083,200
21 Sept 2022	38.02	38.65	36.98	37.01	36.77	1,997,700
20 Sept 2022	38.29	38.70	36.95	37.55	37.31	2,540,300
19 Sept 2022	37.47	38.92	37.47	38.77	38.52	3,194,400
16 Sept 2022	36.95	37.89	36.03	37.82	37.58	7,561,900
15 Sept 2022	38.15	39.03	37.14	37.38	37.14	3,449,400
14 Sept 2022	37.78	38.32	36.62	38.31	38.07	2,858,200
13 Sept 2022	39.02	39.15	37.64	37.79	37.55	3,795,200
12 Sept 2022	40.35	40.80	39.72	40.44	40.18	2,687,100
09 Sept 2022	39.48	39.83	38.81	39.65	39.40	3,037,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,327.11-106.29(-0.39%)

HANG SENG21,842.33-227.40(-1.03%)

CRUDE OIL79.05+1.15(+1.48%)

GOLD FUTURES1,943.20+4.00(+0.21%)

DOW33,898.85+181.76(+0.54%)

BTC-GBP18,774.88+251.48(+1.36%)

From tax raids to the dashboard: Key issues to watch in 2023

Bath & Body Works, Inc. (BBWI)

NIKKEI 225
27,327.11
-106.29(-0.39%)

HANG SENG
21,842.33
-227.40(-1.03%)

CRUDE OIL
79.05
+1.15(+1.48%)

GOLD FUTURES
1,943.20
+4.00(+0.21%)

DOW
33,898.85
+181.76(+0.54%)

BTC-GBP
18,774.88
+251.48(+1.36%)