How to have a more affordable Christmas

If the cost of Christmas is looming large in your life, here are five things you can do right now to avoid overspending

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

35.45

+0.37

(+1.05%)

At close: 04:03PM EDT

35.96

+0.51

(+1.44%)

After hours:

07:46PM EDT

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Oct 2022	34.17	35.61	33.96	35.45	35.45	2,089,400
04 Oct 2022	33.74	35.19	33.74	35.08	35.08	2,927,900
03 Oct 2022	32.92	32.99	31.75	32.52	32.52	5,683,200
30 Sept 2022	32.91	33.62	31.91	32.60	32.60	3,180,500
29 Sept 2022	34.77	35.00	33.11	33.63	33.63	2,949,800
28 Sept 2022	34.59	35.58	34.52	35.38	35.38	2,286,400
27 Sept 2022	35.31	35.79	33.81	34.40	34.40	2,302,800
26 Sept 2022	35.82	36.54	34.62	34.75	34.75	2,806,300
23 Sept 2022	35.86	36.32	35.07	35.71	35.71	2,873,800
22 Sept 2022	37.00	37.28	35.99	36.36	36.36	2,083,200
21 Sept 2022	38.02	38.65	36.98	37.01	37.01	1,997,700
20 Sept 2022	38.29	38.70	36.95	37.55	37.55	2,540,300
19 Sept 2022	37.47	38.92	37.47	38.77	38.77	3,194,400
16 Sept 2022	36.95	37.89	36.03	37.82	37.82	7,435,000
15 Sept 2022	38.15	39.03	37.14	37.38	37.38	3,449,400
14 Sept 2022	37.78	38.32	36.62	38.31	38.31	2,858,200
13 Sept 2022	39.02	39.15	37.64	37.79	37.79	3,795,200
12 Sept 2022	40.35	40.80	39.72	40.44	40.44	2,687,100
09 Sept 2022	39.48	39.83	38.81	39.65	39.65	3,037,200
08 Sept 2022	37.84	39.17	37.20	39.12	39.12	2,285,100
07 Sept 2022	37.13	38.62	37.13	38.41	38.41	2,796,200
06 Sept 2022	38.56	38.57	36.63	37.31	37.31	4,937,600
02 Sept 2022	38.74	39.90	37.88	38.47	38.47	3,862,100
01 Sept 2022	36.76	38.44	36.65	38.42	38.42	3,956,500
31 Aug 2022	37.38	38.08	36.83	37.33	37.33	5,877,100
30 Aug 2022	38.05	38.86	37.10	37.69	37.69	3,172,000
29 Aug 2022	36.37	38.03	36.14	37.63	37.63	3,184,800
26 Aug 2022	38.06	38.36	36.52	36.83	36.83	2,857,100
25 Aug 2022	36.68	37.93	36.08	37.93	37.93	4,391,100
24 Aug 2022	36.37	37.13	35.71	36.96	36.96	2,813,200
23 Aug 2022	36.66	37.40	36.45	36.63	36.63	2,335,600
22 Aug 2022	37.64	38.01	36.06	36.49	36.49	4,124,600
19 Aug 2022	39.85	40.31	38.48	38.66	38.66	4,102,100
18 Aug 2022	41.09	42.57	39.99	40.26	40.26	9,483,500
18 Aug 2022	0.2 Dividend
17 Aug 2022	40.01	40.86	39.62	40.39	40.19	4,616,700
16 Aug 2022	39.77	42.08	39.76	41.02	40.82	6,567,200
15 Aug 2022	39.63	39.85	38.39	39.20	39.01	4,253,900
12 Aug 2022	39.81	40.10	38.92	39.99	39.79	3,033,500
11 Aug 2022	38.42	39.30	37.99	39.24	39.05	4,283,100
10 Aug 2022	37.41	38.22	37.19	37.34	37.16	3,011,700
09 Aug 2022	38.01	38.01	35.38	36.04	35.86	4,276,600
08 Aug 2022	37.85	39.81	37.85	38.32	38.13	3,067,900
05 Aug 2022	37.96	38.52	37.14	37.36	37.18	3,559,700
04 Aug 2022	39.33	39.52	38.25	38.45	38.26	3,927,700
03 Aug 2022	37.44	39.40	37.35	39.31	39.12	4,348,900
02 Aug 2022	37.07	37.33	36.15	37.02	36.84	3,579,000
01 Aug 2022	35.16	37.50	34.87	37.32	37.14	4,135,700
29 Jul 2022	35.45	35.60	34.57	35.54	35.36	3,875,300
28 Jul 2022	34.50	35.42	33.97	35.38	35.20	3,483,100
27 Jul 2022	33.80	34.42	33.17	34.14	33.97	3,678,800
26 Jul 2022	32.33	33.35	31.73	33.20	33.04	5,097,000
25 Jul 2022	33.44	33.94	32.71	33.42	33.25	4,891,600
22 Jul 2022	33.24	34.12	32.75	33.47	33.30	5,253,700
21 Jul 2022	31.24	33.33	30.97	33.29	33.13	9,175,200
20 Jul 2022	28.67	31.18	28.37	31.10	30.95	16,937,300
19 Jul 2022	28.93	30.29	28.91	30.12	29.97	3,724,200
18 Jul 2022	28.05	29.48	28.05	28.58	28.44	5,343,900
15 Jul 2022	26.46	27.68	26.25	27.51	27.37	4,123,700
14 Jul 2022	26.87	27.02	25.81	25.96	25.83	4,278,500
13 Jul 2022	26.45	27.54	26.08	27.41	27.27	3,244,200
12 Jul 2022	26.80	27.61	26.68	26.85	26.72	3,131,200
11 Jul 2022	27.41	27.60	26.72	26.92	26.79	3,432,900
08 Jul 2022	28.17	28.20	27.32	27.62	27.48	3,282,800
07 Jul 2022	26.95	28.25	26.85	28.12	27.98	3,701,400
06 Jul 2022	27.73	28.02	26.50	26.70	26.57	3,146,900
05 Jul 2022	27.41	27.95	26.72	27.74	27.60	5,321,200
01 Jul 2022	26.73	28.12	26.03	27.88	27.74	6,291,500
30 Jun 2022	26.19	27.31	25.75	26.92	26.79	6,357,700
29 Jun 2022	27.58	27.89	26.23	26.40	26.27	7,871,600
28 Jun 2022	31.01	31.49	28.92	29.00	28.86	4,144,900
27 Jun 2022	30.95	31.23	30.15	30.78	30.63	3,274,100
24 Jun 2022	29.81	31.42	29.73	30.95	30.80	8,287,000
23 Jun 2022	30.00	30.19	28.89	29.54	29.39	5,214,400
22 Jun 2022	29.96	30.96	29.70	29.91	29.76	5,321,700
21 Jun 2022	34.06	34.58	30.08	30.36	30.21	8,664,800
17 Jun 2022	32.19	33.72	32.17	33.53	33.36	10,922,600
16 Jun 2022	33.20	33.24	31.68	32.10	31.94	5,421,800
15 Jun 2022	33.08	34.53	32.90	34.00	33.83	5,991,600
14 Jun 2022	33.10	33.69	32.55	32.80	32.64	4,917,700
13 Jun 2022	32.85	33.73	32.09	32.85	32.69	6,171,100
10 Jun 2022	34.38	35.39	33.85	33.88	33.71	4,249,200
09 Jun 2022	37.23	37.23	35.30	35.35	35.17	6,093,700
08 Jun 2022	37.58	37.96	36.78	37.27	37.09	3,348,700
07 Jun 2022	36.52	37.83	36.06	37.67	37.48	6,719,500
06 Jun 2022	37.80	37.95	36.56	37.22	37.04	5,396,100
03 Jun 2022	38.73	39.32	37.85	38.10	37.91	4,222,100
02 Jun 2022	39.24	39.92	38.69	39.21	39.02	4,491,400
02 Jun 2022	0.2 Dividend
01 Jun 2022	41.15	41.44	39.37	39.57	39.18	4,373,700
31 May 2022	42.03	42.20	40.82	41.02	40.61	5,610,700
27 May 2022	42.53	43.34	41.90	42.45	42.03	3,557,200
26 May 2022	40.04	43.09	39.82	42.53	42.11	5,802,200
25 May 2022	35.88	39.73	35.78	39.30	38.91	5,418,900
24 May 2022	37.68	37.78	35.46	36.15	35.79	5,742,400
23 May 2022	38.97	39.36	37.37	38.53	38.15	5,676,700
20 May 2022	40.03	40.98	36.50	38.69	38.30	12,573,500
19 May 2022	40.50	41.01	38.35	40.03	39.63	19,036,800
18 May 2022	45.05	45.14	42.46	42.94	42.51	10,788,600
17 May 2022	49.18	49.35	46.60	47.00	46.53	15,505,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,354.28+233.75(+0.86%)

HANG SENG18,008.16-79.81(-0.44%)

CRUDE OIL87.86+0.10(+0.11%)

GOLD FUTURES1,730.50+9.70(+0.56%)

DOW30,273.87-42.45(-0.14%)

BTC-GBP17,922.88+57.33(+0.32%)

How to have a more affordable Christmas

Bath & Body Works, Inc. (BBWI)

NIKKEI 225
27,354.28
+233.75(+0.86%)

HANG SENG
18,008.16
-79.81(-0.44%)

CRUDE OIL
87.86
+0.10(+0.11%)

GOLD FUTURES
1,730.50
+9.70(+0.56%)

DOW
30,273.87
-42.45(-0.14%)

BTC-GBP
17,922.88
+57.33(+0.32%)