UK markets open in 2 hours 33 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.44-1.13 (-3.37%)
At close: 04:02PM EDT
32.03 -0.41 (-1.26%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Callsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI231006C000320002023-09-28 11:56AM EDT32.001.550.000.000.00-200.00%
BBWI231006C000330002023-10-03 11:11AM EDT33.000.560.000.00-0.47-45.63%4806.25%
BBWI231006C000340002023-10-03 12:56PM EDT34.000.250.000.00-0.26-50.98%5012.50%
BBWI231006C000350002023-10-03 3:26PM EDT35.000.050.000.00-0.15-75.00%112025.00%
BBWI231006C000360002023-10-03 9:34AM EDT36.000.050.000.00-0.04-44.44%3025.00%
BBWI231006C000370002023-09-25 2:40PM EDT37.000.060.000.000.00-28050.00%
BBWI231006C000375002023-09-29 9:48AM EDT37.500.030.000.000.00-5050.00%
BBWI231006C000380002023-09-22 2:59PM EDT38.000.080.000.000.00-10050.00%
BBWI231006C000385002023-09-18 10:10AM EDT38.500.240.000.000.00--050.00%
BBWI231006C000390002023-09-19 1:12PM EDT39.000.110.000.000.00-3050.00%
BBWI231006C000400002023-09-14 11:03AM EDT40.000.120.000.000.00-1050.00%
BBWI231006C000410002023-09-19 10:05AM EDT41.000.100.000.000.00-1050.00%
BBWI231006C000420002023-09-08 3:09PM EDT42.000.110.000.000.00-1050.00%
BBWI231006C000460002023-09-08 3:40PM EDT46.000.040.000.000.00-1050.00%
BBWI231006C000500002023-09-06 3:27PM EDT50.000.050.000.000.00-1050.00%
Putsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI231006P000270002023-09-27 3:54PM EDT27.000.050.000.000.00-5050.00%
BBWI231006P000290002023-09-27 1:31PM EDT29.000.110.000.000.00-140025.00%
BBWI231006P000300002023-09-27 3:54PM EDT30.000.240.000.000.00-5025.00%
BBWI231006P000310002023-10-03 1:55PM EDT31.000.100.000.00+0.03+42.86%3012.50%
BBWI231006P000320002023-10-03 2:19PM EDT32.000.400.000.00+0.30+300.00%106.25%
BBWI231006P000330002023-10-02 11:32AM EDT33.000.400.000.000.00-800.00%
BBWI231006P000340002023-10-03 12:28PM EDT34.001.350.000.00+0.55+68.75%2300.00%
BBWI231006P000350002023-10-02 11:50AM EDT35.001.600.000.000.00-100.00%
BBWI231006P000360002023-09-28 1:47PM EDT36.003.000.000.000.00-100.00%
BBWI231006P000370002023-09-27 9:54AM EDT37.004.900.000.000.00-200.00%
BBWI231006P000380002023-09-19 10:31AM EDT38.002.600.000.000.00-500.00%