UK markets open in 2 hours 33 minutes
NIKKEI 225
30,568.85 -669.09 (-2.14%) HANG SENG
17,151.61 -179.61 (-1.04%) CRUDE OIL
89.14 -0.09 (-0.10%) GOLD FUTURES
1,837.30 -4.20 (-0.23%) DOW
33,002.38 -430.97 (-1.29%) Bitcoin GBP
22,717.10 -138.93 (-0.61%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI231006C00032000 | 2023-09-28 11:56AM EDT | 32.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI231006C00033000 | 2023-10-03 11:11AM EDT | 33.00 | 0.56 | 0.00 | 0.00 | -0.47 | -45.63% | 48 | 0 | 6.25% |
| BBWI231006C00034000 | 2023-10-03 12:56PM EDT | 34.00 | 0.25 | 0.00 | 0.00 | -0.26 | -50.98% | 5 | 0 | 12.50% |
| BBWI231006C00035000 | 2023-10-03 3:26PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | -0.15 | -75.00% | 112 | 0 | 25.00% |
| BBWI231006C00036000 | 2023-10-03 9:34AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | -0.04 | -44.44% | 3 | 0 | 25.00% |
| BBWI231006C00037000 | 2023-09-25 2:40PM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| BBWI231006C00037500 | 2023-09-29 9:48AM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BBWI231006C00038000 | 2023-09-22 2:59PM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BBWI231006C00038500 | 2023-09-18 10:10AM EDT | 38.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BBWI231006C00039000 | 2023-09-19 1:12PM EDT | 39.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BBWI231006C00040000 | 2023-09-14 11:03AM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBWI231006C00041000 | 2023-09-19 10:05AM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBWI231006C00042000 | 2023-09-08 3:09PM EDT | 42.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBWI231006C00046000 | 2023-09-08 3:40PM EDT | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBWI231006C00050000 | 2023-09-06 3:27PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI231006P00027000 | 2023-09-27 3:54PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BBWI231006P00029000 | 2023-09-27 1:31PM EDT | 29.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| BBWI231006P00030000 | 2023-09-27 3:54PM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BBWI231006P00031000 | 2023-10-03 1:55PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | +0.03 | +42.86% | 3 | 0 | 12.50% |
| BBWI231006P00032000 | 2023-10-03 2:19PM EDT | 32.00 | 0.40 | 0.00 | 0.00 | +0.30 | +300.00% | 1 | 0 | 6.25% |
| BBWI231006P00033000 | 2023-10-02 11:32AM EDT | 33.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BBWI231006P00034000 | 2023-10-03 12:28PM EDT | 34.00 | 1.35 | 0.00 | 0.00 | +0.55 | +68.75% | 23 | 0 | 0.00% |
| BBWI231006P00035000 | 2023-10-02 11:50AM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI231006P00036000 | 2023-09-28 1:47PM EDT | 36.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI231006P00037000 | 2023-09-27 9:54AM EDT | 37.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI231006P00038000 | 2023-09-19 10:31AM EDT | 38.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
