UK markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.28-0.03 (-0.06%)
At close: 04:00PM EDT
48.50 +0.22 (+0.46%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240531C000410002024-04-17 10:17AM EDT41.003.609.1010.000.00--8208.20%
BBWI240531C000420002024-04-22 12:20PM EDT42.003.100.000.000.00-900.00%
BBWI240531C000430002024-05-15 10:37AM EDT43.007.205.205.500.00-122651.17%
BBWI240531C000440002024-04-19 2:43PM EDT44.002.150.000.000.00-7130.00%
BBWI240531C000450002024-05-15 10:37AM EDT45.005.303.303.500.00-122847.27%
BBWI240531C000460002024-05-24 1:20PM EDT46.002.522.352.50-1.79-41.53%21836.82%
BBWI240531C000470002024-05-13 10:10AM EDT47.002.151.503.100.00-3759.96%
BBWI240531C000480002024-05-24 12:07PM EDT48.000.900.800.90-1.74-65.91%161528.27%
BBWI240531C000490002024-05-24 3:47PM EDT49.000.370.350.50-0.50-57.47%55830.13%
BBWI240531C000500002024-05-24 10:54AM EDT50.000.220.150.25-0.31-58.49%573531.15%
BBWI240531C000510002024-05-24 1:20PM EDT51.000.150.050.20-0.15-50.00%3837.89%
BBWI240531C000520002024-05-24 1:59PM EDT52.000.130.050.45-0.38-74.51%4561.43%
BBWI240531C000530002024-05-24 1:59PM EDT53.000.090.050.20-0.01-10.00%1354.59%
BBWI240531C000540002024-05-14 3:31PM EDT54.000.350.050.250.00--157.81%
BBWI240531C000560002024-05-20 2:34PM EDT56.000.100.000.400.00-7776.37%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240531P000350002024-05-06 10:28AM EDT35.000.110.000.350.00-11142.58%
BBWI240531P000380002024-04-17 12:08PM EDT38.000.500.000.750.00--1134.57%
BBWI240531P000390002024-05-06 10:28AM EDT39.000.560.000.750.00-11123.44%
BBWI240531P000400002024-05-23 12:34PM EDT40.000.050.000.050.00-152664.84%
BBWI240531P000410002024-05-23 12:36PM EDT41.000.050.000.050.00-142757.03%
BBWI240531P000420002024-05-24 1:59PM EDT42.000.030.000.10-0.02-40.00%12555.86%
BBWI240531P000430002024-05-21 11:24AM EDT43.000.050.002.150.00-17119.43%
BBWI240531P000440002024-05-24 1:59PM EDT44.000.080.000.10-0.02-20.00%11246.48%
BBWI240531P000450002024-05-20 12:20PM EDT45.000.100.051.500.00-907077.73%
BBWI240531P000460002024-05-14 1:42PM EDT46.000.490.050.150.00-11332.32%
BBWI240531P000470002024-05-24 11:28AM EDT47.000.300.200.300.00-1413329.59%
BBWI240531P000480002024-05-22 3:33PM EDT48.000.650.500.600.00-526827.54%
BBWI240531P000490002024-05-24 1:49PM EDT49.001.071.101.20+0.09+9.18%105529.35%
BBWI240531P000500002024-05-17 10:25AM EDT50.001.240.952.800.00-4766.80%
BBWI240531P000600002024-05-17 11:09AM EDT60.0010.1011.6011.900.00-1172.66%