UK markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.68+0.33 (+0.96%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230324C000340002023-03-17 2:25PM EDT34.001.060.550.750.00-1140.63%
BBWI230324C000350002023-03-24 11:20AM EDT35.000.070.000.15-0.12-63.16%214738.67%
BBWI230324C000360002023-03-23 3:28PM EDT36.000.010.000.05-0.04-80.00%418356.25%
BBWI230324C000370002023-03-23 3:38PM EDT37.000.050.000.800.00-1209164.06%
BBWI230324C000375002023-03-23 1:03PM EDT37.500.040.000.800.00-229182.42%
BBWI230324C000380002023-03-21 11:58AM EDT38.000.090.000.800.00-1113199.80%
BBWI230324C000385002023-03-16 11:54AM EDT38.500.150.000.100.00-49121.88%
BBWI230324C000390002023-03-15 12:30PM EDT39.000.150.000.350.00--10179.69%
BBWI230324C000395002023-03-14 10:07AM EDT39.500.300.000.350.00-13192.97%
BBWI230324C000400002023-03-17 3:07PM EDT40.000.090.000.800.00-7162263.67%
BBWI230324C000405002023-03-14 1:02PM EDT40.500.050.000.250.00-55202.34%
BBWI230324C000410002023-03-22 10:32AM EDT41.000.050.000.250.00-1012214.06%
BBWI230324C000415002023-03-14 3:51PM EDT41.500.050.000.250.00-130225.78%
BBWI230324C000420002023-03-06 11:12AM EDT42.000.650.000.250.00-2026236.72%
BBWI230324C000425002023-03-06 10:51AM EDT42.500.500.000.350.00--10267.19%
BBWI230324C000430002023-03-10 11:34AM EDT43.000.110.000.000.00-12350.00%
BBWI230324C000440002023-03-03 4:13PM EDT44.000.250.000.050.00-221212.50%
BBWI230324C000450002023-03-21 12:40PM EDT45.000.030.000.550.00-12357.81%
BBWI230324C000460002023-03-01 2:41PM EDT46.000.150.000.050.00-2929245.31%
BBWI230324C000480002023-02-23 3:16PM EDT48.000.400.000.250.00-36356.25%
BBWI230324C000490002023-02-16 12:29PM EDT49.000.800.000.050.00--5290.63%
BBWI230324C000500002023-02-28 2:54PM EDT50.000.090.000.050.00-282306.25%
Putsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230324P000310002023-03-20 12:33PM EDT31.000.110.000.250.00-35163.28%
BBWI230324P000320002023-03-23 2:49PM EDT32.000.100.000.250.00-110128.13%
BBWI230324P000330002023-03-23 3:00PM EDT33.000.150.000.050.00-122059.38%
BBWI230324P000340002023-03-24 11:22AM EDT34.000.090.000.15-0.21-70.00%2410755.86%
BBWI230324P000350002023-03-24 10:29AM EDT35.000.350.300.60-0.50-58.82%2015757.81%
BBWI230324P000360002023-03-23 3:01PM EDT36.002.001.201.550.00-3411757.81%
BBWI230324P000370002023-03-22 1:53PM EDT37.001.452.202.550.00-21685.94%
BBWI230324P000375002023-03-17 3:10PM EDT37.503.552.803.000.00-70108.59%
BBWI230324P000380002023-03-15 12:10PM EDT38.003.293.203.500.00-31199.22%
BBWI230324P000385002023-03-09 4:42PM EDT38.501.503.604.100.00--2110.94%
BBWI230324P000390002023-03-17 2:22PM EDT39.004.854.204.600.00-21147.66%
BBWI230324P000395002023-03-07 4:54PM EDT39.501.404.605.100.00--41132.81%
BBWI230324P000400002023-03-17 3:45PM EDT40.005.675.205.500.00-20142.19%
BBWI230324P000405002023-03-13 10:25AM EDT40.503.815.706.100.00--0182.81%
BBWI230324P000410002023-02-22 3:44PM EDT41.002.356.206.700.00--0215.63%
BBWI230324P000420002023-02-22 3:44PM EDT42.002.757.207.500.00--1181.25%
BBWI230324P000430002023-03-01 1:19PM EDT43.003.608.208.500.00-11200.00%
BBWI230324P000440002023-02-22 4:13PM EDT44.003.809.209.600.00-441256.25%
BBWI230324P000450002023-02-16 4:33PM EDT45.003.9010.2010.900.00--1342.19%