UK markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.88+0.67 (+2.02%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----29.000.300.00--536
4.800.00-2230.000.020.00-1380
5.900.00-3031.000.03-0.01-25.00%2262
2.06+1.53+288.68%32932.000.03-0.04-57.14%330
0.75+0.10+15.38%6504,26933.000.300.00-1848
0.05-0.07-58.33%53552734.001.870.00-147
0.04+0.01+33.33%359435.002.950.00-113
0.050.00-11,35036.001.950.00-18
0.040.00-17237.001.150.00-315
0.050.00-121037.50-----
0.030.00-225538.001.650.00--21
0.440.00--338.505.100.00--6
0.030.00-27339.00-----
0.050.00-17740.00-----
0.380.00-1841.00-----
0.120.00-2242.007.540.00-10
0.310.00-41643.00-----
0.230.00-41544.00-----
0.080.00-5645.00-----
0.150.00-101047.00-----
-----48.0012.750.00-10