UK markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.96+1.14 (+3.27%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----31.000.110.00-35
-----32.000.100.00-1610
-----33.000.200.00-1012
1.060.00-1134.000.800.00-122
1.50+0.79+111.27%25026735.001.350.00-1147
0.80+0.55+220.00%1717836.001.550.00-36145
0.30+0.09+42.86%20220737.001.810.00-1530
0.20+0.10+100.00%112237.503.550.00-72
0.09+0.01+12.50%111138.003.290.00-311
0.150.00-4938.501.500.00--2
0.150.00--1039.004.850.00-23
0.300.00-1339.501.400.00--41
0.090.00-716240.005.670.00-21
0.050.00-5540.503.810.00--0
0.200.00-21241.002.350.00--0
0.050.00-13041.50-----
0.650.00-202642.002.750.00--1
0.500.00--1042.50-----
0.110.00-12343.003.600.00-11
0.250.00-22144.003.800.00-441
0.750.00-1245.003.900.00--1
0.150.00-292946.00-----
0.400.00-3648.00-----
0.800.00--549.00-----
0.090.00-28250.00-----