Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | - | 2 |
| 10.60 | 0.00 | - | 10 | 7 | 38.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 41.00 | 0.24 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 42.00 | 0.10 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 43.00 | 0.04 | 0.00 | - | 2 | 46 |
| 1.95 | 0.00 | - | 8 | 3,000 | 44.00 | 0.08 | 0.00 | - | 5 | 51 |
| 4.20 | +0.58 | +16.02% | 4 | 19 | 45.00 | 0.05 | 0.00 | - | 5 | 121 |
| 1.85 | -0.80 | -30.19% | 2 | 5,029 | 46.00 | 0.05 | 0.00 | - | 12 | 97 |
| 1.25 | -0.30 | -19.35% | 71 | 97 | 47.00 | 0.45 | 0.00 | - | 20 | 71 |
| 0.11 | -0.54 | -83.08% | 49 | 808 | 48.00 | 0.50 | +0.31 | +163.16% | 136 | 211 |
| 0.05 | -0.19 | -79.17% | 43 | 41 | 49.00 | 0.80 | 0.00 | - | 48 | 47 |
| 0.05 | 0.00 | - | 2 | 30 | 50.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 25 | 51.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 10 | 54.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.