Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.30 | 0.00 | - | - | 536 |
| 4.80 | 0.00 | - | 2 | 2 | 30.00 | 0.02 | 0.00 | - | 1 | 380 |
| 5.90 | 0.00 | - | 3 | 0 | 31.00 | 0.03 | -0.01 | -25.00% | 2 | 262 |
| 2.06 | +1.53 | +288.68% | 3 | 29 | 32.00 | 0.03 | -0.04 | -57.14% | 3 | 30 |
| 0.75 | +0.10 | +15.38% | 650 | 4,269 | 33.00 | 0.30 | 0.00 | - | 18 | 48 |
| 0.05 | -0.07 | -58.33% | 535 | 527 | 34.00 | 1.87 | 0.00 | - | 1 | 47 |
| 0.04 | +0.01 | +33.33% | 3 | 594 | 35.00 | 2.95 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 1 | 1,350 | 36.00 | 1.95 | 0.00 | - | 1 | 8 |
| 0.04 | 0.00 | - | 1 | 72 | 37.00 | 1.15 | 0.00 | - | 3 | 15 |
| 0.05 | 0.00 | - | 12 | 10 | 37.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 255 | 38.00 | 1.65 | 0.00 | - | - | 21 |
| 0.44 | 0.00 | - | - | 3 | 38.50 | 5.10 | 0.00 | - | - | 6 |
| 0.03 | 0.00 | - | 2 | 73 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 77 | 40.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 8 | 41.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 42.00 | 7.54 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 4 | 16 | 43.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 15 | 44.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 6 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 12.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
