UK markets close in 5 hours 39 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.59-0.63 (-1.39%)
At close: 04:00PM EDT
44.28 -0.31 (-0.70%)
Pre-market: 05:26AM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.750.00-1035.000.080.00-1010
-----37.500.120.00-101,788
9.950.00-10038.00-----
4.800.00-5440.000.050.00-540
-----41.000.050.00-60
3.800.00-3042.000.130.00-20
3.400.00-3042.500.100.00-100
-----43.000.300.00-110
1.200.00-17044.000.600.00-950
0.700.00-47045.001.000.00-690
0.300.00-54046.001.630.00-1290
0.320.00-11047.002.570.00-70
0.210.00-20047.502.650.00-20
0.350.00-1048.003.500.00-70
0.050.00-10049.002.270.00-170
0.050.00-5050.005.600.00-443
0.150.00-7051.001.900.00--0
0.090.00-1052.003.200.00--0
0.050.00-13052.50-----
0.050.00-20053.004.100.00--0
0.140.00-10055.00-----
0.450.00--160.00-----
0.150.00-1065.00-----