Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | - | - |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | - | 40 |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | - | 112 |
| - | - | - | - | - | 31.00 | 0.20 | 0.00 | - | - | - |
| - | - | - | - | - | 32.00 | 0.33 | -0.07 | -17.50% | 9 | 48 |
| 1.10 | 0.00 | - | - | - | 33.00 | 0.40 | -0.35 | -46.67% | 5 | 178 |
| 1.00 | +0.40 | +66.67% | 2 | 218 | 34.00 | 0.70 | -0.66 | -48.53% | 3 | 76 |
| 0.45 | +0.15 | +50.00% | 21 | 32 | 35.00 | 1.30 | -0.75 | -36.59% | 3 | 77 |
| 0.20 | +0.05 | +33.33% | 6 | 12 | 36.00 | 2.85 | 0.00 | - | 26 | 49 |
| 0.10 | -0.05 | -33.33% | 1 | 15 | 37.00 | 2.97 | -0.63 | -17.50% | 8 | 57 |
| 0.05 | +0.04 | +400.00% | 4 | 83 | 38.00 | 4.52 | 0.00 | - | 15 | 19 |
| 0.05 | 0.00 | - | 5 | 122 | 39.00 | 5.44 | 0.00 | - | 2 | 12 |
| 0.10 | -0.10 | -50.00% | 10 | 84 | 40.00 | 5.33 | 0.00 | - | 6 | 6 |
| 0.06 | 0.00 | - | 10 | 26 | 41.00 | 3.88 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 25 | 42.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 6 | 12 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 2.58 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 7 | 45.00 | 5.57 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 10 | 130 | 46.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 50 | 50 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.