UK markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.64+0.36 (+0.75%)
As of 12:14PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240531C000380002024-05-23 2:58PM EDT38.0010.419.3012.500.00--10165.82%
BBWI240531C000410002024-04-17 10:17AM EDT41.003.609.1010.000.00--8257.42%
BBWI240531C000420002024-04-22 12:20PM EDT42.003.100.000.000.00-900.00%
BBWI240531C000430002024-05-15 10:37AM EDT43.007.205.505.800.00-122651.56%
BBWI240531C000440002024-04-19 2:43PM EDT44.002.150.000.000.00-7130.00%
BBWI240531C000450002024-05-15 10:37AM EDT45.005.303.504.500.00-122878.91%
BBWI240531C000460002024-05-24 1:20PM EDT46.002.522.552.750.00-22042.97%
BBWI240531C000470002024-05-13 10:10AM EDT47.002.151.701.800.00-3734.57%
BBWI240531C000480002024-05-28 11:02AM EDT48.000.900.901.050.00-201933.79%
BBWI240531C000490002024-05-28 11:15AM EDT49.000.460.400.50+0.09+24.32%116232.62%
BBWI240531C000500002024-05-28 10:23AM EDT50.000.200.150.25-0.02-9.09%196635.94%
BBWI240531C000510002024-05-24 1:20PM EDT51.000.130.050.15-0.02-13.33%2741.41%
BBWI240531C000520002024-05-24 1:59PM EDT52.000.130.050.750.00-4672.66%
BBWI240531C000530002024-05-24 1:59PM EDT53.000.090.050.750.00-1384.77%
BBWI240531C000540002024-05-14 3:31PM EDT54.000.350.050.750.00--196.29%
BBWI240531C000560002024-05-20 2:34PM EDT56.000.100.050.400.00-7799.90%
BBWI240531C000590002024-05-24 1:09PM EDT59.000.050.000.050.00-121284.38%
BBWI240531C000600002024-05-24 11:22AM EDT60.000.060.000.050.00-101090.63%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240531P000350002024-05-06 10:28AM EDT35.000.110.001.650.00-11283.98%
BBWI240531P000380002024-04-17 12:08PM EDT38.000.500.000.750.00--1182.03%
BBWI240531P000390002024-05-06 10:28AM EDT39.000.560.001.350.00-11199.41%
BBWI240531P000400002024-05-23 12:34PM EDT40.000.050.000.050.00-152688.28%
BBWI240531P000410002024-05-23 12:36PM EDT41.000.050.000.050.00-42778.13%
BBWI240531P000420002024-05-24 1:59PM EDT42.000.030.000.100.00-12577.34%
BBWI240531P000430002024-05-21 11:24AM EDT43.000.050.001.900.00-17154.59%
BBWI240531P000440002024-05-24 1:59PM EDT44.000.080.050.100.00-11161.33%
BBWI240531P000450002024-05-20 12:20PM EDT45.000.100.050.150.00-907053.71%
BBWI240531P000460002024-05-14 1:42PM EDT46.000.490.050.150.00-11347.07%
BBWI240531P000470002024-05-28 10:40AM EDT47.000.200.100.20-0.10-33.33%1414637.70%
BBWI240531P000480002024-05-22 3:33PM EDT48.000.650.400.450.00-526835.94%
BBWI240531P000490002024-05-28 10:49AM EDT49.000.850.850.95-0.22-20.56%196537.11%
BBWI240531P000500002024-05-17 10:25AM EDT50.001.241.151.700.00-4741.41%
BBWI240531P000530002024-05-24 12:37PM EDT53.004.804.304.700.00-3361.72%
BBWI240531P000540002024-05-24 1:03PM EDT54.005.805.006.300.00-1186.91%
BBWI240531P000560002024-05-23 2:00PM EDT56.007.505.909.400.00--1107.03%
BBWI240531P000600002024-05-17 11:09AM EDT60.0010.109.8013.400.00-11136.33%