BBWI - Bath & Body Works, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230609C000240002023-05-19 9:31AM EDT24.0012.800.000.000.00-100.00%
BBWI230609C000300002023-05-10 10:54AM EDT30.003.000.000.000.00--00.00%
BBWI230609C000320002023-05-18 11:41AM EDT32.005.500.000.000.00-100.00%
BBWI230609C000330002023-05-25 12:42PM EDT33.004.400.000.000.00-200.00%
BBWI230609C000340002023-05-30 11:21AM EDT34.002.630.000.000.00-100.00%
BBWI230609C000350002023-06-01 2:08PM EDT35.001.650.000.000.00-1000.00%
BBWI230609C000360002023-06-02 1:10PM EDT36.001.650.000.000.00-10000.00%
BBWI230609C000370002023-06-02 3:24PM EDT37.001.310.000.000.00-200.00%
BBWI230609C000375002023-06-01 10:26AM EDT37.500.100.000.000.00-600.00%
BBWI230609C000380002023-06-02 1:28PM EDT38.000.500.000.000.00-10003.13%
BBWI230609C000385002023-06-02 3:07PM EDT38.500.490.000.000.00-1106.25%
BBWI230609C000390002023-06-02 3:54PM EDT39.000.310.000.000.00-38306.25%
BBWI230609C000400002023-06-02 3:44PM EDT40.000.250.000.000.00-102012.50%
BBWI230609C000410002023-06-02 3:15PM EDT41.000.050.000.000.00-4025.00%
BBWI230609C000430002023-05-24 10:16AM EDT43.000.150.000.000.00--025.00%
BBWI230609C000460002023-05-25 9:32AM EDT46.000.500.000.000.00--050.00%
BBWI230609C000480002023-05-25 9:32AM EDT48.000.500.000.000.00--050.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230609P000250002023-05-12 10:31AM EDT25.000.190.000.000.00--050.00%
BBWI230609P000270002023-05-30 11:50AM EDT27.000.050.000.000.00-1050.00%
BBWI230609P000280002023-05-23 3:59PM EDT28.000.050.000.000.00-10050.00%
BBWI230609P000290002023-05-24 1:11PM EDT29.000.050.000.000.00-10050.00%
BBWI230609P000300002023-05-18 11:12AM EDT30.000.200.000.000.00-1050.00%
BBWI230609P000310002023-06-01 9:48AM EDT31.000.070.000.000.00-5050.00%
BBWI230609P000320002023-05-31 1:19PM EDT32.000.190.000.000.00-2025.00%
BBWI230609P000330002023-05-31 11:04AM EDT33.000.300.000.000.00-1025.00%
BBWI230609P000340002023-06-02 12:48PM EDT34.000.050.000.000.00-7025.00%
BBWI230609P000350002023-06-02 2:44PM EDT35.000.110.000.000.00-2012.50%
BBWI230609P000360002023-06-02 3:47PM EDT36.000.200.000.000.00-14012.50%
BBWI230609P000370002023-06-02 3:55PM EDT37.000.450.000.000.00-3606.25%
BBWI230609P000375002023-06-02 3:17PM EDT37.500.650.000.000.00-501.56%
BBWI230609P000380002023-06-02 3:44PM EDT38.000.800.000.000.00-300.00%
BBWI230609P000385002023-05-25 11:13AM EDT38.501.850.000.000.00--00.00%
BBWI230609P000390002023-05-31 9:47AM EDT39.003.700.000.000.00-100.00%
BBWI230609P000400002023-05-23 12:20PM EDT40.001.830.000.000.00--00.00%
BBWI230609P000410002023-05-30 9:59AM EDT41.004.880.000.000.00--00.00%