UK markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.57+0.56 (+1.51%)
At close: 04:00PM EST
37.57 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI231215C000225002023-11-09 10:07AM EST22.509.0014.9015.300.00--0179.69%
BBWI231215C000250002023-12-01 11:15AM EST25.008.2012.5012.700.00-12146.09%
BBWI231215C000260002023-12-01 3:29PM EST26.007.8011.5011.700.00-1010133.59%
BBWI231215C000270002023-11-21 11:00AM EST27.002.5510.5010.700.00--2121.88%
BBWI231215C000275002023-11-28 2:47PM EST27.503.8010.0010.200.00-356115.63%
BBWI231215C000280002023-11-29 2:39PM EST28.004.409.509.700.00-22109.38%
BBWI231215C000290002023-12-04 12:09PM EST29.007.308.508.700.00-9444998.44%
BBWI231215C000300002023-12-07 1:28PM EST30.007.687.507.70+0.67+9.56%138486.72%
BBWI231215C000310002023-12-08 9:53AM EST31.006.126.506.70+1.42+30.21%318075.78%
BBWI231215C000320002023-12-07 2:52PM EST32.005.105.505.700.00-863864.84%
BBWI231215C000325002023-12-08 1:24PM EST32.505.005.005.20+0.50+11.11%11,27859.38%
BBWI231215C000330002023-12-05 9:46AM EST33.003.304.504.700.00-119154.30%
BBWI231215C000340002023-12-05 11:15AM EST34.001.903.503.700.00-4818960.55%
BBWI231215C000350002023-12-08 2:31PM EST35.002.612.602.75+0.36+16.00%12820,59752.15%
BBWI231215C000360002023-12-08 2:36PM EST36.001.781.751.85+0.33+22.76%4227544.73%
BBWI231215C000370002023-12-08 1:08PM EST37.000.981.001.10+0.08+8.89%945341.02%
BBWI231215C000375002023-12-08 1:34PM EST37.500.740.750.85+0.09+13.85%2,0698342.38%
BBWI231215C000380002023-12-08 12:06PM EST38.000.550.500.60+0.10+22.22%221741.21%
BBWI231215C000390002023-12-08 3:07PM EST39.000.200.200.300.00-70842.19%
BBWI231215C000400002023-12-08 2:45PM EST40.000.100.100.15-0.01-9.09%44244.34%
BBWI231215C000410002023-12-06 2:06PM EST41.000.100.000.100.00-1054350.00%
BBWI231215C000420002023-12-04 2:52PM EST42.000.050.000.100.00--151.56%
BBWI231215C000450002023-11-14 3:32PM EST45.000.080.000.050.00-1167.97%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI231215P000200002023-10-31 9:59AM EST20.000.120.000.100.00-20232.81%
BBWI231215P000225002023-11-17 3:30PM EST22.500.030.000.100.00-12192.97%
BBWI231215P000250002023-12-01 1:14PM EST25.000.020.000.050.00-1120142.19%
BBWI231215P000260002023-11-22 12:25PM EST26.000.120.000.050.00--6129.69%
BBWI231215P000270002023-11-29 1:50PM EST27.000.040.000.050.00-716118.75%
BBWI231215P000275002023-12-06 10:48AM EST27.500.090.000.050.00-1172112.50%
BBWI231215P000280002023-11-30 10:27AM EST28.000.050.000.050.00-112106.25%
BBWI231215P000290002023-12-08 11:05AM EST29.000.040.000.05-0.12-75.00%15395.31%
BBWI231215P000300002023-12-05 3:16PM EST30.000.050.000.050.00-329584.38%
BBWI231215P000310002023-12-05 10:26AM EST31.000.090.000.050.00-131873.44%
BBWI231215P000320002023-12-04 2:07PM EST32.000.060.000.100.00-6871.09%
BBWI231215P000325002023-12-06 10:06AM EST32.500.050.000.100.00-131,14265.63%
BBWI231215P000330002023-12-06 2:06PM EST33.000.070.000.100.00-510859.77%
BBWI231215P000340002023-12-08 3:39PM EST34.000.060.000.10-0.14-70.00%13256.64%
BBWI231215P000350002023-12-07 2:12PM EST35.000.200.050.100.00-533843.75%
BBWI231215P000360002023-12-07 3:39PM EST36.000.420.150.250.00-76242.58%
BBWI231215P000370002023-12-07 1:01PM EST37.000.530.450.50-0.37-41.11%12239.36%
BBWI231215P000375002023-12-07 3:34PM EST37.501.100.650.750.00-6440.82%
BBWI231215P000380002023-12-07 12:15PM EST38.001.400.901.00-0.10-6.67%14239.65%
BBWI231215P000400002023-10-30 12:27PM EST40.0011.207.708.100.00--0336.13%
BBWI231215P000425002023-12-04 10:44AM EST42.507.004.805.100.00-106073.63%
BBWI231215P000430002023-12-04 10:44AM EST43.007.505.305.600.00--051.56%
BBWI231215P000475002023-12-04 10:44AM EST47.5012.009.8010.000.00--099.61%