UK markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.65-0.51 (-1.13%)
At close: 04:03PM EST
44.80 +0.15 (+0.34%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230203C000350002023-01-13 1:55PM EST35.0011.549.5010.000.00--2110.94%
BBWI230203C000400002022-12-27 9:30AM EST40.004.000.000.000.00-210.00%
BBWI230203C000420002023-01-27 1:19PM EST42.003.192.753.10-0.70-17.99%2751.56%
BBWI230203C000430002023-01-24 1:06PM EST43.002.702.002.200.00-13753.52%
BBWI230203C000435002023-01-26 2:02PM EST43.502.091.651.900.00-172755.08%
BBWI230203C000440002023-01-26 3:53PM EST44.001.751.301.450.00-256448.24%
BBWI230203C000445002023-01-27 12:57PM EST44.501.301.001.200.00-31149.32%
BBWI230203C000450002023-01-27 3:22PM EST45.001.000.750.95-0.09-8.26%111048.73%
BBWI230203C000455002023-01-27 3:41PM EST45.500.760.550.70+0.05+7.04%232746.48%
BBWI230203C000460002023-01-27 2:11PM EST46.000.600.400.55-0.07-10.45%192647.27%
BBWI230203C000465002023-01-27 12:51PM EST46.500.420.250.40+0.02+5.00%46546.48%
BBWI230203C000470002023-01-27 10:28AM EST47.000.300.200.30-0.05-14.29%1710246.88%
BBWI230203C000475002023-01-27 10:13AM EST47.500.250.100.20-0.10-28.57%82745.51%
BBWI230203C000480002023-01-27 9:48AM EST48.000.180.050.15+0.08+80.00%42846.48%
BBWI230203C000485002023-01-23 9:55AM EST48.500.400.050.150.00-7751.07%
BBWI230203C000490002023-01-23 9:55AM EST49.000.280.000.100.00-73950.20%
BBWI230203C000495002023-01-18 10:02AM EST49.500.600.000.100.00--1054.30%
BBWI230203C000500002023-01-18 10:04AM EST50.000.500.000.100.00-202750.39%
BBWI230203C000510002023-01-23 11:13AM EST51.000.060.000.100.00-11457.42%
BBWI230203C000520002023-01-19 9:46AM EST52.000.100.000.050.00--4357.42%
BBWI230203C000550002023-01-06 9:30AM EST55.000.290.000.100.00-11082.81%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230203P000350002022-12-30 3:51PM EST35.000.450.000.100.00-1698.05%
BBWI230203P000360002023-01-13 10:33AM EST36.000.080.000.100.00-201988.28%
BBWI230203P000370002023-01-13 10:33AM EST37.000.130.000.100.00-202078.91%
BBWI230203P000380002023-01-20 9:30AM EST38.000.150.000.150.00-71274.61%
BBWI230203P000390002023-01-20 2:40PM EST39.000.100.000.150.00-509564.84%
BBWI230203P000400002023-01-25 10:58AM EST40.000.140.050.100.00-57654.69%
BBWI230203P000410002023-01-27 9:48AM EST41.000.120.050.15-0.05-29.41%48253.52%
BBWI230203P000415002023-01-27 3:56PM EST41.500.150.100.25-0.06-28.57%1750.00%
BBWI230203P000420002023-01-27 3:53PM EST42.000.200.150.30-0.11-35.48%428753.32%
BBWI230203P000425002023-01-27 3:55PM EST42.500.260.200.35-0.13-33.33%18549.81%
BBWI230203P000430002023-01-27 3:55PM EST43.000.330.300.40-0.18-35.29%514245.51%
BBWI230203P000435002023-01-27 3:45PM EST43.500.430.450.60-0.17-28.33%74947.85%
BBWI230203P000440002023-01-26 1:26PM EST44.000.600.600.75-0.19-24.05%17546.00%
BBWI230203P000450002023-01-27 1:20PM EST45.001.001.051.20-0.10-9.09%124444.34%
BBWI230203P000460002023-01-27 2:30PM EST46.001.401.651.85-0.75-34.88%81344.82%
BBWI230203P000465002023-01-20 2:53PM EST46.502.202.002.350.00-11351.76%
BBWI230203P000470002023-01-18 10:05AM EST47.001.552.352.750.00-121252.73%
BBWI230203P000475002023-01-20 3:55PM EST47.502.852.803.100.00-2249.12%
BBWI230203P000480002023-01-20 9:38AM EST48.004.503.203.500.00-1146.48%
BBWI230203P000490002023-01-27 10:30AM EST49.004.044.204.60-0.56-12.17%1164.26%
BBWI230203P000500002023-01-25 10:37AM EST50.005.805.105.500.00-1064.06%