BBWI - Bath & Body Works, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230609C00024000 | 2023-05-19 9:31AM EDT | 24.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI230609C00030000 | 2023-05-10 10:54AM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI230609C00032000 | 2023-05-18 11:41AM EDT | 32.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI230609C00033000 | 2023-05-25 12:42PM EDT | 33.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI230609C00034000 | 2023-05-30 11:21AM EDT | 34.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI230609C00035000 | 2023-06-01 2:08PM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBWI230609C00036000 | 2023-06-02 1:10PM EDT | 36.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BBWI230609C00037000 | 2023-06-02 3:24PM EDT | 37.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBWI230609C00037500 | 2023-06-01 10:26AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BBWI230609C00038000 | 2023-06-02 1:28PM EDT | 38.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| BBWI230609C00038500 | 2023-06-02 3:07PM EDT | 38.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BBWI230609C00039000 | 2023-06-02 3:54PM EDT | 39.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 6.25% |
| BBWI230609C00040000 | 2023-06-02 3:44PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| BBWI230609C00041000 | 2023-06-02 3:15PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BBWI230609C00043000 | 2023-05-24 10:16AM EDT | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BBWI230609C00046000 | 2023-05-25 9:32AM EDT | 46.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BBWI230609C00048000 | 2023-05-25 9:32AM EDT | 48.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230609P00025000 | 2023-05-12 10:31AM EDT | 25.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BBWI230609P00027000 | 2023-05-30 11:50AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBWI230609P00028000 | 2023-05-23 3:59PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BBWI230609P00029000 | 2023-05-24 1:11PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BBWI230609P00030000 | 2023-05-18 11:12AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBWI230609P00031000 | 2023-06-01 9:48AM EDT | 31.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BBWI230609P00032000 | 2023-05-31 1:19PM EDT | 32.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBWI230609P00033000 | 2023-05-31 11:04AM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBWI230609P00034000 | 2023-06-02 12:48PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BBWI230609P00035000 | 2023-06-02 2:44PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBWI230609P00036000 | 2023-06-02 3:47PM EDT | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BBWI230609P00037000 | 2023-06-02 3:55PM EDT | 37.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| BBWI230609P00037500 | 2023-06-02 3:17PM EDT | 37.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BBWI230609P00038000 | 2023-06-02 3:44PM EDT | 38.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBWI230609P00038500 | 2023-05-25 11:13AM EDT | 38.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI230609P00039000 | 2023-05-31 9:47AM EDT | 39.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI230609P00040000 | 2023-05-23 12:20PM EDT | 40.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI230609P00041000 | 2023-05-30 9:59AM EDT | 41.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.