UK markets close in 53 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.40-0.30 (-0.68%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.500.00-2022.500.210.00--20
22.750.00-1325.000.080.00-1029
-----27.500.100.00-8895
-----30.000.100.00-102,845
13.500.00-2432.500.240.00-11,449
10.050.00-2935.000.300.00-71,386
12.150.00-447937.500.45+0.05+12.50%11,289
7.700.00-115840.000.700.00-352,217
3.200.00-1143242.501.570.00-2428
1.75-0.40-18.60%1965345.002.90+0.65+28.89%7270
0.95-0.10-9.52%452547.503.470.00-13453
0.50-0.10-16.67%12937050.004.800.00-593
0.400.00-71,26852.507.100.00-332
0.200.00-3323855.007.900.00-633
0.300.00-28157.509.300.00-430
0.200.00-138860.0011.200.00-40
0.150.00-5013565.0018.900.00--0
0.100.00-148170.00-----