Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 1 | 1 | 22.50 | 0.05 | 0.00 | - | 1 | 22 |
| 14.10 | 0.00 | - | 1 | 4 | 25.00 | 0.06 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 27.50 | 0.07 | -0.08 | -53.33% | 1 | 98 |
| 4.40 | 0.00 | - | - | - | 29.00 | 0.20 | 0.00 | - | - | - |
| 3.50 | 0.00 | - | - | - | 30.00 | 0.25 | -0.10 | -28.57% | 3 | 2,272 |
| 2.90 | 0.00 | - | - | - | 31.00 | 0.45 | 0.00 | - | 2 | 32 |
| 2.30 | 0.00 | - | - | - | 32.00 | 0.85 | 0.00 | - | 2 | 103 |
| 2.00 | 0.00 | - | 1 | 10 | 32.50 | 1.00 | 0.00 | - | 34 | 3,005 |
| 2.00 | +0.30 | +17.65% | - | - | 33.00 | 0.85 | -0.40 | -32.00% | 16 | 70 |
| 1.20 | 0.00 | - | 27 | 32 | 34.00 | 1.35 | -0.32 | -19.16% | 21 | 33 |
| 1.05 | +0.30 | +40.00% | 2 | 345 | 35.00 | 1.90 | -0.43 | -18.45% | 20 | 1,465 |
| 0.70 | -0.05 | -6.67% | 22 | 3 | 36.00 | 2.55 | -0.63 | -19.81% | 15 | 47 |
| 0.40 | -1.15 | -74.19% | 12 | 3 | 37.00 | 3.35 | -0.38 | -10.19% | 1 | 7 |
| 0.30 | -0.21 | -41.18% | 74 | 881 | 37.50 | 3.50 | 0.00 | - | 94 | 1,407 |
| 0.25 | -0.10 | -28.57% | 10 | 20 | 38.00 | 3.12 | 0.00 | - | 16 | 37 |
| 0.31 | 0.00 | - | 6 | 6 | 39.00 | 3.66 | 0.00 | - | 7 | 7 |
| 0.12 | -0.02 | -14.29% | 1 | 6,328 | 40.00 | 5.93 | -1.13 | -16.01% | 5 | 2,812 |
| 0.25 | 0.00 | - | 4 | 4 | 41.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 3 | 9,987 | 42.50 | 9.20 | 0.00 | - | 1 | 274 |
| 0.05 | 0.00 | - | 12 | 1,018 | 45.00 | 7.96 | 0.00 | - | 1 | 321 |
| 0.06 | +0.01 | +20.00% | 1 | 908 | 47.50 | 8.31 | 0.00 | - | 8 | 36 |
| 0.05 | 0.00 | - | 1 | 372 | 50.00 | 12.80 | 0.00 | - | 83 | 0 |
| 0.05 | 0.00 | - | 7 | 1,261 | 52.50 | 10.72 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 190 | 539 | 55.00 | 10.40 | 0.00 | - | 71 | 0 |
| 0.03 | 0.00 | - | 2 | 123 | 57.50 | 13.45 | 0.00 | - | 65 | 0 |
| 0.05 | 0.00 | - | 1 | 480 | 60.00 | 11.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 10 | 169 | 65.00 | 18.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 14 | 81 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.