Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 1 | 4 |
| 30.00 | 0.00 | - | 3 | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 27.50 | 0.70 | 0.00 | - | 3 | 342 |
| 9.50 | 0.00 | - | 2 | 21 | 30.00 | 1.55 | +0.05 | +3.33% | 250 | 188 |
| 4.20 | +0.40 | +10.53% | 1 | 10 | 32.50 | 2.51 | +0.06 | +2.45% | 9 | 407 |
| 3.60 | 0.00 | - | 10 | 45 | 35.00 | 3.80 | +0.40 | +11.76% | 6 | 520 |
| 2.52 | 0.00 | - | 20 | 68 | 37.50 | 4.58 | 0.00 | - | 9 | 319 |
| 1.20 | 0.00 | - | 1 | 327 | 40.00 | 6.90 | +2.14 | +44.96% | 1 | 295 |
| 2.55 | 0.00 | - | 10 | 350 | 42.50 | 5.10 | 0.00 | - | 2 | 129 |
| 0.60 | 0.00 | - | 2 | 813 | 45.00 | 10.24 | 0.00 | - | 2 | 121 |
| 0.43 | -0.24 | -35.82% | 22 | 371 | 47.50 | 6.00 | 0.00 | - | 1 | 133 |
| 0.20 | 0.00 | - | 2 | 600 | 50.00 | 14.52 | 0.00 | - | 1 | 118 |
| 0.35 | 0.00 | - | 1 | 187 | 52.50 | 5.50 | 0.00 | - | 86 | 0 |
| 0.30 | 0.00 | - | 19 | 86 | 55.00 | 13.03 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 70 | 57.50 | 8.40 | 0.00 | - | 57 | 0 |
| 0.26 | 0.00 | - | 1 | 45 | 60.00 | 13.50 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 5 | 43 | 65.00 | 15.90 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 20 | 20 | 70.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 13 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.