UK markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.92-0.38 (-0.90%)
At close: 04:00PM EDT
41.92 0.00 (0.00%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.000.00-3322.50-----
-----25.000.280.00-1010
-----27.500.650.00-1336
15.100.00-161730.000.45-0.05-10.00%10167
10.400.00-4532.500.500.00-10395
8.80+0.20+2.33%12235.001.250.00-10488
8.300.00-101937.501.900.00-54311
5.20-0.30-5.45%1317740.002.900.00-50220
4.400.00-3232142.503.800.00-5131
3.000.00-758645.005.600.00-2127
2.150.00-2033247.506.000.00-1133
1.44-0.06-4.00%1553250.007.100.00-22119
2.050.00-29252.505.500.00-8697
0.750.00-306155.006.900.00-1111
0.500.00-106757.508.400.00-572
0.360.00-14160.0013.500.00-39
0.440.00-54765.0015.900.00-11
0.350.00-12770.00-----
0.220.00-2575.00-----