Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 1 | 11 |
| 13.00 | 0.00 | - | 4 | 15 | 17.50 | 0.15 | 0.00 | - | 5 | 56 |
| 17.79 | 0.00 | - | 6 | 20 | 20.00 | 0.15 | 0.00 | - | 10 | 41 |
| 24.60 | 0.00 | - | 9 | 28 | 22.50 | 0.55 | 0.00 | - | 5 | 108 |
| 9.82 | 0.00 | - | 10 | 47 | 25.00 | 0.75 | 0.00 | - | 293 | 1,632 |
| 16.40 | 0.00 | - | 2 | 37 | 27.50 | 1.25 | 0.00 | - | 13 | 143 |
| 5.90 | 0.00 | - | 10 | 76 | 30.00 | 2.05 | -0.20 | -8.89% | 102 | 4,291 |
| 5.00 | -0.50 | -9.09% | 1 | 129 | 32.50 | 2.00 | 0.00 | - | 64 | 675 |
| 3.50 | +0.10 | +2.94% | 5 | 380 | 35.00 | 4.30 | -0.05 | -1.15% | 13 | 639 |
| 5.60 | 0.00 | - | 10 | 1,044 | 37.50 | 6.01 | 0.00 | - | 2 | 1,617 |
| 1.82 | 0.00 | - | 2 | 489 | 40.00 | 8.10 | 0.00 | - | 1 | 1,751 |
| 1.45 | +0.13 | +9.85% | 26 | 450 | 42.50 | 10.10 | 0.00 | - | 1 | 1,237 |
| 0.95 | -0.05 | -5.00% | 10 | 642 | 45.00 | 11.64 | -0.02 | -0.17% | 2 | 448 |
| 0.70 | +0.03 | +4.48% | 10 | 1,659 | 47.50 | 10.11 | 0.00 | - | 120 | 899 |
| 0.50 | 0.00 | - | 130 | 1,206 | 50.00 | 9.50 | 0.00 | - | 26 | 439 |
| 0.60 | 0.00 | - | 130 | 919 | 52.50 | 17.73 | 0.00 | - | 1 | 635 |
| 0.30 | 0.00 | - | 5 | 596 | 55.00 | 12.13 | 0.00 | - | 14 | 27 |
| 0.30 | 0.00 | - | 4 | 227 | 57.50 | 11.40 | 0.00 | - | 1 | 4 |
| 0.20 | -0.15 | -42.86% | 1 | 147 | 60.00 | 15.60 | 0.00 | - | 1 | 14 |
| 0.41 | 0.00 | - | 1 | 46 | 65.00 | 24.20 | 0.00 | - | 4 | 158 |
| 0.10 | 0.00 | - | 12 | 146 | 70.00 | 19.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 34 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.