UK markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.26-0.52 (-1.19%)
At close: 04:00PM EDT
43.85 +0.59 (+1.36%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.200.00-13
13.000.00-41517.500.300.00-256
27.700.00-72020.001.050.00-2033
24.600.00-92822.500.610.00-5100
19.200.00-54725.000.280.00-11,838
16.400.00-23727.500.400.00-8119
23.340.00-47230.000.570.00-54,189
15.400.00-19632.501.050.00-286579
15.050.00-315435.001.450.00-13299
9.50-0.40-4.04%189137.502.250.00-11,122
8.300.00-323540.002.550.00-41,186
6.250.00-116842.504.10+0.28+7.33%21,231
4.90+0.10+2.08%246445.004.500.00-6447
5.400.00-751,48047.504.300.00-1351,009
4.300.00-5379850.008.900.00-1426
3.240.00-135852.5010.20+3.80+59.37%100660
1.78-1.05-37.10%139255.0012.130.00-1427
4.100.00-23957.5011.400.00-14
1.700.00-110060.0015.600.00-140
0.750.00-104765.0020.270.00-4161
0.350.00-114770.0019.800.00-10
0.300.00-163475.00-----