UK markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.55-0.75 (-1.77%)
As of 03:39PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.300.00-1815.000.450.00-129
23.760.00-3320.000.860.00-1522
22.300.00-11022.501.100.00-113
20.400.00-2225.002.140.00-124
18.600.00-1627.502.300.00-153
19.800.00-2730.002.350.00-11,209
16.900.00-14032.503.000.00-114
16.290.00-11635.003.800.00-29163
13.590.00-21537.503.900.00-153
9.300.00-411240.005.85-0.33-5.34%591
8.400.00-554842.505.900.00-122
7.600.00-323245.008.450.00-241
6.600.00-13547.509.70+0.78+8.74%346
5.530.00-126350.0011.400.00-2844
6.000.00-74352.5012.600.00-34
5.790.00-72855.0013.900.00-1831
5.300.00-14757.5015.700.00-11
3.150.00-16760.0018.000.00-22
3.000.00-74165.0021.200.00--4
1.85-0.02-1.07%86470.0022.100.00-11
1.40-2.60-65.00%21275.0031.500.00-20