Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 1 | 8 | 15.00 | 0.50 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 17.50 | 0.70 | 0.00 | - | 1 | 8 |
| 15.10 | 0.00 | - | 2 | 5 | 20.00 | 1.25 | 0.00 | - | 1 | 27 |
| 22.30 | 0.00 | - | 1 | 10 | 22.50 | 1.10 | 0.00 | - | 1 | 13 |
| 20.40 | 0.00 | - | 2 | 2 | 25.00 | 1.64 | 0.00 | - | 1 | 24 |
| 18.60 | 0.00 | - | 1 | 6 | 27.50 | 3.20 | 0.00 | - | 20 | 54 |
| 9.00 | -2.30 | -20.35% | 1 | 14 | 30.00 | 3.26 | 0.00 | - | 20 | 1,219 |
| 7.80 | -2.20 | -22.00% | 30 | 78 | 32.50 | 4.10 | 0.00 | - | 91 | 103 |
| 7.06 | 0.00 | - | 48 | 62 | 35.00 | 5.83 | 0.00 | - | 50 | 162 |
| 7.70 | 0.00 | - | 73 | 88 | 37.50 | 4.70 | 0.00 | - | 6 | 59 |
| 4.80 | 0.00 | - | 6 | 131 | 40.00 | 6.84 | 0.00 | - | 20 | 116 |
| 4.40 | 0.00 | - | 1 | 50 | 42.50 | 5.90 | 0.00 | - | 1 | 22 |
| 3.25 | 0.00 | - | 2 | 189 | 45.00 | 8.45 | 0.00 | - | 1 | 41 |
| 3.84 | 0.00 | - | 3 | 37 | 47.50 | 15.10 | 0.00 | - | 64 | 89 |
| 2.50 | +0.10 | +4.17% | 2 | 72 | 50.00 | 11.40 | 0.00 | - | 28 | 44 |
| 3.10 | 0.00 | - | 1 | 43 | 52.50 | 14.10 | 0.00 | - | 47 | 51 |
| 1.89 | 0.00 | - | 2 | 29 | 55.00 | 20.71 | 0.00 | - | 1 | 31 |
| 1.39 | 0.00 | - | 8 | 51 | 57.50 | 15.70 | 0.00 | - | 1 | 1 |
| 2.12 | 0.00 | - | 53 | 50 | 60.00 | 18.00 | 0.00 | - | 2 | 2 |
| 1.30 | 0.00 | - | 44 | 38 | 65.00 | 21.20 | 0.00 | - | - | 4 |
| 0.60 | 0.00 | - | 8 | 73 | 70.00 | 22.10 | 0.00 | - | 1 | 1 |
| 0.50 | +0.05 | +11.11% | 25 | 35 | 75.00 | 31.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.