UK markets close in 3 hours 27 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.78+0.08 (+0.18%)
At close: 04:00PM EDT
42.40 -1.38 (-3.15%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240614C000380002024-05-30 1:43PM EDT38.0012.600.000.000.00-1000.00%
BBWI240614C000410002024-06-05 9:42AM EDT41.005.900.000.000.00-100.00%
BBWI240614C000420002024-06-05 9:46AM EDT42.005.200.000.000.00-600.00%
BBWI240614C000430002024-06-13 11:53AM EDT43.000.750.000.000.00-52540.00%
BBWI240614C000440002024-06-13 3:40PM EDT44.000.200.000.000.00-23223.13%
BBWI240614C000450002024-06-13 10:00AM EDT45.000.050.000.000.00-55412.50%
BBWI240614C000460002024-06-12 2:45PM EDT46.000.050.000.000.00-7620425.00%
BBWI240614C000470002024-06-13 3:15PM EDT47.000.040.000.000.00-622125.00%
BBWI240614C000480002024-06-13 10:00AM EDT48.000.050.000.000.00-113950.00%
BBWI240614C000490002024-06-10 1:51PM EDT49.000.050.000.000.00-93850.00%
BBWI240614C000500002024-06-12 10:51AM EDT50.000.030.000.000.00-213450.00%
BBWI240614C000510002024-06-07 1:34PM EDT51.000.060.000.000.00-913250.00%
BBWI240614C000520002024-06-07 1:34PM EDT52.000.070.000.000.00-236150.00%
BBWI240614C000530002024-06-10 9:30AM EDT53.000.050.000.000.00-579550.00%
BBWI240614C000540002024-06-10 9:53AM EDT54.000.010.000.000.00-172050.00%
BBWI240614C000550002024-06-07 3:59PM EDT55.000.050.000.000.00-962350.00%
BBWI240614C000560002024-06-10 12:05PM EDT56.000.010.000.000.00-115350.00%
BBWI240614C000570002024-06-07 3:09PM EDT57.000.030.000.000.00-78050.00%
BBWI240614C000580002024-06-06 3:36PM EDT58.000.020.000.000.00-2010450.00%
BBWI240614C000590002024-06-04 9:34AM EDT59.000.050.000.000.00-15150.00%
BBWI240614C000600002024-06-04 10:00AM EDT60.000.040.000.000.00-2619450.00%
BBWI240614C000610002024-06-05 3:28PM EDT61.000.050.000.000.00-14050.00%
BBWI240614C000620002024-06-05 11:26AM EDT62.000.040.000.000.00-53150.00%
BBWI240614C000630002024-06-04 9:31AM EDT63.000.050.000.000.00-616350.00%
BBWI240614C000650002024-06-04 9:31AM EDT65.000.030.000.000.00-58750.00%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240614P000300002024-05-28 9:36AM EDT30.000.050.000.000.00-121250.00%
BBWI240614P000350002024-06-03 3:41PM EDT35.000.030.000.000.00-262250.00%
BBWI240614P000370002024-06-04 9:38AM EDT37.000.050.000.000.00-123350.00%
BBWI240614P000380002024-06-04 3:51PM EDT38.000.040.000.000.00-505350.00%
BBWI240614P000390002024-06-11 9:46AM EDT39.000.050.000.000.00-506050.00%
BBWI240614P000400002024-06-11 10:26AM EDT40.000.050.000.000.00-13150.00%
BBWI240614P000410002024-06-13 9:30AM EDT41.000.050.000.000.00-15825.00%
BBWI240614P000420002024-06-11 3:26PM EDT42.000.050.000.000.00-47625.00%
BBWI240614P000430002024-06-13 1:51PM EDT43.000.050.000.000.00-559912.50%
BBWI240614P000440002024-06-13 1:22PM EDT44.000.400.000.000.00-1783200.00%
BBWI240614P000450002024-06-13 3:59PM EDT45.001.250.000.000.00-1231530.00%
BBWI240614P000460002024-06-13 2:50PM EDT46.001.950.000.000.00-201220.00%
BBWI240614P000470002024-06-13 3:15PM EDT47.003.200.000.000.00-78440.00%
BBWI240614P000480002024-06-13 3:13PM EDT48.004.300.000.000.00-1920.00%
BBWI240614P000490002024-06-11 2:06PM EDT49.004.390.000.000.00-1500.00%
BBWI240614P000500002024-06-13 3:13PM EDT50.006.300.000.000.00-210.00%
BBWI240614P000510002024-06-11 2:06PM EDT51.006.380.000.000.00-900.00%
BBWI240614P000520002024-06-07 3:40PM EDT52.006.010.000.000.00-300.00%
BBWI240614P000530002024-06-04 11:03AM EDT53.007.500.000.000.00-1100.00%
BBWI240614P000540002024-06-13 2:30PM EDT54.0010.200.000.000.00-420.00%
BBWI240614P000550002024-06-13 2:30PM EDT55.0010.600.000.000.00-420.00%
BBWI240614P000570002024-06-07 12:42PM EDT57.0010.750.000.000.00-300.00%
BBWI240614P000600002024-06-07 12:42PM EDT60.0013.800.000.000.00-300.00%