UK markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.98+1.97 (+4.28%)
At close: 04:03PM EST
48.23 +0.25 (+0.52%)
After hours: 05:38PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240119C000150002023-01-19 3:39PM EST15.0030.2332.7033.700.00-1864.65%
BBWI240119C000175002022-08-12 10:47AM EST17.5023.0923.2023.700.00-100.00%
BBWI240119C000200002022-08-02 2:39PM EST20.0019.1420.0020.600.00-30350.00%
BBWI240119C000225002022-04-08 10:21AM EST22.5025.4031.1032.000.00-77125.81%
BBWI240119C000250002023-01-09 3:46PM EST25.0022.1524.0024.800.00-65960.96%
BBWI240119C000300002023-01-30 3:05PM EST30.0016.8020.0020.600.00-185756.84%
BBWI240119C000350002023-01-20 3:43PM EST35.0014.2816.1016.800.00-129752.69%
BBWI240119C000400002023-01-26 10:47AM EST40.0010.8012.9013.700.00-1020651.28%
BBWI240119C000425002023-01-26 2:35PM EST42.509.6111.2012.000.00-11151.27%
BBWI240119C000450002023-01-30 3:19PM EST45.007.8010.0010.400.00-71,82648.89%
BBWI240119C000475002023-02-01 11:56AM EST47.507.708.709.30+0.42+5.77%33948.82%
BBWI240119C000500002023-02-01 3:36PM EST50.007.887.608.00+1.35+20.67%213147.11%
BBWI240119C000525002023-01-24 11:27AM EST52.505.806.506.900.00-1845.97%
BBWI240119C000550002023-02-01 3:40PM EST55.006.005.605.90+1.10+22.45%11,38344.86%
BBWI240119C000600002023-02-01 3:31PM EST60.004.204.104.40+1.20+40.00%1062043.88%
BBWI240119C000650002023-02-01 2:45PM EST65.002.702.853.200.00-52,07642.80%
BBWI240119C000700002022-11-23 1:45PM EST70.002.101.902.250.00-213741.58%
BBWI240119C000750002023-01-25 9:54AM EST75.001.001.401.700.00-15921141.69%
BBWI240119C000800002023-01-18 11:03AM EST80.001.250.951.200.00-10025240.99%
BBWI240119C000850002023-01-31 12:26PM EST85.000.450.600.900.00-103041.07%
BBWI240119C000900002023-01-04 3:59PM EST90.001.150.350.700.00-123441.43%
BBWI240119C000950002022-06-16 8:36AM EST95.000.270.050.150.00-11433.40%
BBWI240119C001000002022-12-05 9:44AM EST100.000.510.450.650.00-2611845.63%
BBWI240119C001050002022-06-01 2:54PM EST105.000.450.000.150.00-1637.31%
BBWI240119C001100002022-08-18 10:14AM EST110.000.350.100.300.00-212143.41%
BBWI240119C001150002023-01-24 3:55PM EST115.000.100.050.200.00-137442.43%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240119P000150002023-01-12 1:14PM EST15.000.310.100.350.00-11,53765.04%
BBWI240119P000175002023-02-01 3:47PM EST17.500.350.700.40-0.75-68.18%3818568.46%
BBWI240119P000200002023-01-06 10:41AM EST20.000.800.350.550.00-2067657.57%
BBWI240119P000225002023-01-18 10:54AM EST22.500.830.500.750.00-10015154.79%
BBWI240119P000250002023-01-09 9:30AM EST25.001.800.801.000.00-138553.17%
BBWI240119P000275002023-01-25 10:37AM EST27.501.601.101.400.00-2251.66%
BBWI240119P000300002023-01-20 1:58PM EST30.002.251.401.700.00-1516250.44%
BBWI240119P000325002023-01-09 10:28AM EST32.503.502.052.200.00-1009648.87%
BBWI240119P000350002023-01-31 12:06PM EST35.003.122.552.800.00-255647.44%
BBWI240119P000375002023-01-31 12:46PM EST37.503.903.303.600.00-11746.79%
BBWI240119P000400002023-01-31 12:47PM EST40.004.804.004.200.00-123944.08%
BBWI240119P000425002023-01-31 12:46PM EST42.505.805.005.200.00-153043.37%
BBWI240119P000450002023-01-24 11:35AM EST45.007.106.006.100.00-189341.41%
BBWI240119P000475002023-01-24 11:43AM EST47.508.407.107.300.00-12440.53%
BBWI240119P000500002023-01-31 2:53PM EST50.009.508.408.600.00-232239.54%
BBWI240119P000525002023-01-06 3:53PM EST52.5012.209.8010.000.00-919138.45%
BBWI240119P000550002022-12-29 12:12PM EST55.0016.3213.1013.400.00-123447.44%
BBWI240119P000600002022-12-30 10:41AM EST60.0020.4016.7017.100.00-11447.66%
BBWI240119P000650002022-12-30 1:52PM EST65.0024.3020.9021.500.00-1850.32%
BBWI240119P000700002023-01-04 10:50AM EST70.0025.4222.4023.100.00-11832.64%
BBWI240119P000750002022-05-25 8:37AM EST75.0039.1044.5045.300.00-26132.96%
BBWI240119P000800002022-07-22 2:01PM EST80.0046.9041.1041.700.00-1191.50%
BBWI240119P000850002021-11-04 10:09AM EST85.0024.0025.3528.800.00-100.00%
BBWI240119P000900002023-01-04 3:04PM EST90.0042.7041.5042.500.00-3038.43%
BBWI240119P001150002023-01-04 3:06PM EST115.0067.6066.1067.800.00-3053.86%