BBWI - Bath & Body Works, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240119C000150002023-05-10 2:05PM EDT15.0016.8327.2027.700.00-41074.61%
BBWI240119C000175002023-05-10 2:05PM EDT17.5014.6824.9025.300.00-4471.58%
BBWI240119C000200002023-02-24 2:16PM EDT20.0022.8016.2017.100.00-4370.00%
BBWI240119C000225002022-04-08 11:21AM EDT22.5025.4031.1032.000.00-77235.30%
BBWI240119C000250002023-05-15 1:40PM EDT25.0010.4818.1018.400.00-26160.40%
BBWI240119C000300002023-06-08 2:02PM EDT30.0014.0313.9014.200.00-1785554.74%
BBWI240119C000325002023-06-09 3:30PM EDT32.5011.9211.9012.30+3.12+35.45%1852.25%
BBWI240119C000350002023-06-07 2:27PM EDT35.009.3010.2010.500.00-3187450.68%
BBWI240119C000375002023-06-08 12:54PM EDT37.508.958.508.700.00-17633248.84%
BBWI240119C000400002023-06-09 10:47AM EDT40.007.507.007.20+1.48+24.58%528547.12%
BBWI240119C000425002023-06-09 11:31AM EDT42.505.885.705.90+0.88+17.60%5059945.81%
BBWI240119C000450002023-06-09 1:45PM EDT45.004.704.504.70-0.18-3.69%492,04944.12%
BBWI240119C000475002023-06-08 2:23PM EDT47.503.503.503.700.00-19225142.81%
BBWI240119C000500002023-06-09 2:49PM EDT50.002.672.752.90+0.27+11.25%2036941.92%
BBWI240119C000525002023-05-19 12:17PM EDT52.501.152.052.200.00-233240.76%
BBWI240119C000550002023-06-08 2:44PM EDT55.001.561.501.700.00-132,20540.28%
BBWI240119C000600002023-06-09 3:49PM EDT60.000.850.800.95+0.09+11.84%11,18739.01%
BBWI240119C000650002023-04-27 12:09PM EDT65.000.140.100.300.00-52,21533.79%
BBWI240119C000700002023-06-08 3:21PM EDT70.000.230.150.350.00-712239.31%
BBWI240119C000750002023-06-01 9:45AM EDT75.000.050.050.250.00-129040.63%
BBWI240119C000800002023-05-04 1:26PM EDT80.000.100.000.150.00-1025240.53%
BBWI240119C000850002023-04-26 12:07PM EDT85.000.050.000.150.00-13043.56%
BBWI240119C000900002023-01-04 4:59PM EDT90.001.150.300.600.00-123455.81%
BBWI240119C000950002023-02-27 3:14PM EDT95.000.100.000.150.00-13149.02%
BBWI240119C001000002023-02-23 11:55AM EDT100.000.100.000.100.00-2611848.63%
BBWI240119C001050002022-06-01 3:54PM EDT105.000.450.000.150.00-1653.81%
BBWI240119C001100002023-03-06 4:08PM EDT110.000.050.000.100.00-507152.93%
BBWI240119C001150002023-05-22 3:49PM EDT115.000.060.000.050.00-137650.59%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240119P000150002023-06-01 2:25PM EDT15.000.180.000.200.00-101,53865.23%
BBWI240119P000175002023-06-08 2:07PM EDT17.500.130.050.250.00-1019660.16%
BBWI240119P000200002023-05-23 10:02AM EDT20.000.450.150.350.00-1071457.13%
BBWI240119P000225002023-06-07 11:51AM EDT22.500.450.300.450.00-1034853.61%
BBWI240119P000250002023-06-08 9:30AM EDT25.000.650.500.600.00-12,98750.59%
BBWI240119P000275002023-06-07 1:23PM EDT27.501.000.800.900.00-12057549.76%
BBWI240119P000300002023-06-08 2:24PM EDT30.001.161.201.250.00-33263647.22%
BBWI240119P000325002023-06-09 10:29AM EDT32.501.631.651.75-0.03-1.81%379945.36%
BBWI240119P000350002023-06-09 2:47PM EDT35.002.352.252.40-0.10-4.08%181,15243.77%
BBWI240119P000375002023-06-07 11:28AM EDT37.503.573.003.200.00-291,54342.21%
BBWI240119P000400002023-06-09 3:34PM EDT40.004.003.904.10-0.10-2.44%199040.17%
BBWI240119P000425002023-06-07 11:28AM EDT42.505.905.105.300.00-3091539.16%
BBWI240119P000450002023-04-27 11:26AM EDT45.0011.459.7010.100.00-292862.60%
BBWI240119P000475002023-05-25 12:42PM EDT47.5011.557.808.100.00-12436.06%
BBWI240119P000500002023-05-11 1:52PM EDT50.0018.229.509.700.00-130733.91%
BBWI240119P000525002023-04-27 11:26AM EDT52.5017.7115.9016.300.00-19169.70%
BBWI240119P000550002023-04-18 3:09PM EDT55.0019.6017.5017.900.00-323467.33%
BBWI240119P000600002023-03-31 9:36AM EDT60.0023.9124.6025.400.00-1093.14%
BBWI240119P000650002022-12-30 2:52PM EDT65.0024.3020.9021.500.00-180.00%
BBWI240119P000700002023-03-09 11:52AM EDT70.0030.9634.1034.800.00-10102.23%
BBWI240119P000750002022-05-25 9:37AM EDT75.0039.1044.5045.300.00-26149.43%
BBWI240119P000800002022-07-22 3:01PM EDT80.0046.9041.1041.700.00-1187.48%
BBWI240119P000850002021-11-04 11:09AM EDT85.0024.0025.3528.800.00-100.00%
BBWI240119P000900002023-01-04 4:04PM EDT90.0042.7042.6043.600.00-300.00%
BBWI240119P001150002023-01-04 4:06PM EDT115.0067.6067.4068.800.00-300.00%