UK markets open in 1 hour 16 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.41+0.91 (+1.96%)
At close: 04:00PM EST
47.41 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240301C000350002024-01-31 3:41PM EST35.008.140.000.000.00-600.00%
BBWI240301C000380002024-01-23 3:12PM EST38.004.568.0011.000.00-109140.63%
BBWI240301C000400002024-02-21 2:46PM EST40.006.500.000.000.00--00.00%
BBWI240301C000420002024-02-23 12:07PM EST42.005.600.000.000.00-1600.00%
BBWI240301C000430002024-02-22 3:09PM EST43.004.100.000.000.00-300.00%
BBWI240301C000440002024-02-27 9:47AM EST44.003.680.000.000.00-400.00%
BBWI240301C000450002024-02-27 9:47AM EST45.002.980.000.000.00-500.00%
BBWI240301C000460002024-02-27 10:05AM EST46.002.450.000.000.00-1000.00%
BBWI240301C000470002024-02-27 2:06PM EST47.002.000.000.000.00-5200.00%
BBWI240301C000480002024-02-27 3:20PM EST48.001.600.000.000.00-5503.13%
BBWI240301C000490002024-02-27 2:20PM EST49.001.180.000.000.00-6012.50%
BBWI240301C000500002024-02-27 3:35PM EST50.000.900.000.000.00-12012.50%
BBWI240301C000510002024-02-27 3:51PM EST51.000.700.000.000.00-4025.00%
BBWI240301C000520002024-02-27 3:41PM EST52.000.480.000.000.00-10025.00%
BBWI240301C000530002024-02-26 10:54AM EST53.000.350.000.000.00-9025.00%
BBWI240301C000540002024-02-27 9:37AM EST54.000.200.000.000.00-1025.00%
BBWI240301C000550002024-02-27 10:09AM EST55.000.140.000.000.00-2050.00%
BBWI240301C000560002024-02-27 2:57PM EST56.000.100.000.000.00-2050.00%
BBWI240301C000580002024-02-23 12:19PM EST58.000.040.000.000.00-11050.00%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240301P000330002024-02-12 11:09AM EST33.000.040.000.000.00-5050.00%
BBWI240301P000340002024-01-29 3:47PM EST34.000.170.000.000.00--050.00%
BBWI240301P000350002024-02-26 3:43PM EST35.000.040.000.000.00-5050.00%
BBWI240301P000360002024-02-23 10:41AM EST36.000.050.000.000.00-102050.00%
BBWI240301P000370002024-02-26 3:43PM EST37.000.050.000.000.00-7050.00%
BBWI240301P000380002024-02-27 3:38PM EST38.000.030.000.000.00-31050.00%
BBWI240301P000390002024-02-22 2:03PM EST39.000.140.000.000.00-4050.00%
BBWI240301P000400002024-02-27 3:53PM EST40.000.150.000.000.00-1050.00%
BBWI240301P000410002024-02-23 3:06PM EST41.000.200.000.000.00-79050.00%
BBWI240301P000420002024-02-27 3:44PM EST42.000.300.000.000.00-25025.00%
BBWI240301P000430002024-02-27 2:18PM EST43.000.530.000.000.00-15025.00%
BBWI240301P000440002024-02-27 3:31PM EST44.000.700.000.000.00-92025.00%
BBWI240301P000450002024-02-27 2:50PM EST45.001.100.000.000.00-6012.50%
BBWI240301P000460002024-02-27 3:38PM EST46.001.310.000.000.00-7012.50%
BBWI240301P000470002024-02-27 2:50PM EST47.002.000.000.000.00-5603.13%
BBWI240301P000480002024-02-27 2:06PM EST48.002.400.000.000.00-5600.00%
BBWI240301P000490002024-02-23 3:45PM EST49.002.850.000.000.00-300.00%