UK markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.85-0.17 (-0.36%)
At close: 04:03PM EST
46.60 -0.25 (-0.53%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230210C000330002023-01-17 9:46AM EST33.0013.4913.7014.200.00-1212138.28%
BBWI230210C000350002023-01-10 3:03PM EST35.0010.8311.7012.100.00--1105.47%
BBWI230210C000380002023-01-19 1:53PM EST38.006.978.709.200.00--189.84%
BBWI230210C000390002023-01-09 9:36AM EST39.007.277.708.200.00--180.47%
BBWI230210C000410002023-01-26 12:58PM EST41.004.145.706.200.00-7862.31%
BBWI230210C000420002023-02-01 3:10PM EST42.005.944.805.200.00-5558.79%
BBWI230210C000450002023-01-30 3:52PM EST45.000.902.152.450.00-91052.25%
BBWI230210C000455002023-02-01 11:19AM EST45.501.721.751.950.00-11645.12%
BBWI230210C000460002023-02-03 11:38AM EST46.001.951.401.60+0.25+14.71%11843.85%
BBWI230210C000470002023-02-03 3:20PM EST47.000.950.851.00+0.65+216.67%3216341.41%
BBWI230210C000475002023-02-03 1:09PM EST47.500.700.650.80-0.02-2.78%546241.99%
BBWI230210C000480002023-02-03 3:43PM EST48.000.500.450.60-0.45-47.37%701341.21%
BBWI230210C000485002023-02-03 1:37PM EST48.500.350.300.45-0.55-61.11%61141.02%
BBWI230210C000490002023-02-03 1:08PM EST49.000.250.200.35-0.35-58.33%24841.90%
BBWI230210C000500002023-02-01 3:08PM EST50.000.350.050.200.00-921742.97%
BBWI230210C000510002023-02-01 3:31PM EST51.000.250.000.150.00-1,50085047.56%
BBWI230210C000530002023-01-20 12:42PM EST53.000.050.000.100.00-1257.03%
BBWI230210C000540002023-01-05 2:48PM EST54.000.590.000.100.00--155.86%
BBWI230210C000560002023-01-13 9:30AM EST56.000.200.000.100.00--567.19%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230210P000320002023-01-26 12:57PM EST32.000.040.000.100.00-40132.81%
BBWI230210P000350002023-01-03 12:46PM EST35.000.500.000.100.00--5105.47%
BBWI230210P000360002023-01-03 12:46PM EST36.000.650.000.100.00--1196.48%
BBWI230210P000380002023-02-01 11:26AM EST38.000.050.000.100.00-103079.30%
BBWI230210P000390002023-01-26 12:57PM EST39.000.160.000.100.00-414070.70%
BBWI230210P000400002023-01-31 10:57AM EST40.000.130.000.050.00-23755.47%
BBWI230210P000410002023-01-19 10:10AM EST41.000.550.000.100.00-27254.30%
BBWI230210P000415002023-02-02 10:22AM EST41.500.090.000.100.00-3850.00%
BBWI230210P000420002023-02-01 2:20PM EST42.000.110.000.100.00-58953.32%
BBWI230210P000425002023-02-02 2:37PM EST42.500.110.050.100.00-11148.83%
BBWI230210P000430002023-02-02 3:57PM EST43.000.150.050.150.00-11,04549.02%
BBWI230210P000435002023-02-03 2:59PM EST43.500.150.100.200.00-202,02048.05%
BBWI230210P000440002023-02-01 1:03PM EST44.000.450.100.250.00-854246.09%
BBWI230210P000450002023-02-03 11:46AM EST45.000.300.300.45-0.50-62.50%94745.12%
BBWI230210P000455002023-02-03 3:21PM EST45.500.450.350.50-0.05-10.00%23140.72%
BBWI230210P000460002023-02-03 11:58AM EST46.000.550.500.65-0.57-50.89%2939.75%
BBWI230210P000470002023-02-03 1:05PM EST47.001.000.851.05-1.60-61.54%51737.55%
BBWI230210P000480002023-02-01 3:34PM EST48.001.121.501.700.00-1439.06%
BBWI230210P000490002023-02-01 3:24PM EST49.001.852.152.650.00-11349.22%