Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240802C00033000 | 2024-07-25 3:15PM EDT | 33.00 | 1.10 | 1.50 | 1.65 | 0.00 | - | - | - | 51.37% |
| BBWI240802C00034000 | 2024-07-26 9:50AM EDT | 34.00 | 1.00 | 0.85 | 1.00 | +0.40 | +66.67% | 2 | 218 | 48.44% |
| BBWI240802C00035000 | 2024-07-26 3:59PM EDT | 35.00 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 21 | 32 | 44.53% |
| BBWI240802C00036000 | 2024-07-26 2:01PM EDT | 36.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 6 | 12 | 45.31% |
| BBWI240802C00037000 | 2024-07-26 2:12PM EDT | 37.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 15 | 49.61% |
| BBWI240802C00038000 | 2024-07-26 1:57PM EDT | 38.00 | 0.05 | 0.00 | 0.35 | +0.04 | +400.00% | 4 | 83 | 63.48% |
| BBWI240802C00039000 | 2024-07-25 9:58AM EDT | 39.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 122 | 67.97% |
| BBWI240802C00040000 | 2024-07-26 12:00PM EDT | 40.00 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 10 | 84 | 69.53% |
| BBWI240802C00041000 | 2024-07-26 12:00PM EDT | 41.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 26 | 77.73% |
| BBWI240802C00042000 | 2024-07-19 3:58PM EDT | 42.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 25 | 120.12% |
| BBWI240802C00043000 | 2024-07-18 12:48PM EDT | 43.00 | 0.27 | 0.00 | 0.65 | 0.00 | - | 6 | 12 | 129.49% |
| BBWI240802C00045000 | 2024-07-05 1:30PM EDT | 45.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 7 | 147.27% |
| BBWI240802C00046000 | 2024-07-05 11:12AM EDT | 46.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 130 | 96.88% |
| BBWI240802C00048000 | 2024-06-21 11:38AM EDT | 48.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 177.34% |
| BBWI240802C00049000 | 2024-06-21 1:26PM EDT | 49.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 184.77% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240802P00028000 | 2024-07-25 2:19PM EDT | 28.00 | 0.05 | - | 0.45 | 0.00 | - | - | - | 137.70% |
| BBWI240802P00029000 | 2024-07-23 10:10AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 40 | 60.16% |
| BBWI240802P00030000 | 2024-07-23 10:09AM EDT | 30.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | - | 112 | 87.11% |
| BBWI240802P00031000 | 2024-07-26 9:30AM EDT | 31.00 | 0.20 | - | 0.15 | 0.00 | - | - | - | 58.79% |
| BBWI240802P00032000 | 2024-07-26 3:57PM EDT | 32.00 | 0.33 | 0.05 | 0.20 | -0.07 | -17.50% | 9 | 48 | 49.02% |
| BBWI240802P00033000 | 2024-07-26 10:35AM EDT | 33.00 | 0.40 | 0.30 | 0.40 | -0.35 | -46.67% | 5 | 178 | 46.48% |
| BBWI240802P00034000 | 2024-07-26 1:34PM EDT | 34.00 | 0.70 | 0.65 | 0.75 | -0.66 | -48.53% | 3 | 76 | 44.24% |
| BBWI240802P00035000 | 2024-07-26 3:26PM EDT | 35.00 | 1.30 | 1.20 | 1.30 | -0.75 | -36.59% | 3 | 77 | 42.87% |
| BBWI240802P00036000 | 2024-07-25 2:45PM EDT | 36.00 | 2.85 | 1.90 | 2.40 | 0.00 | - | 26 | 49 | 50.20% |
| BBWI240802P00037000 | 2024-07-25 2:29PM EDT | 37.00 | 2.97 | 2.40 | 3.00 | -0.63 | -17.50% | 8 | 57 | 51.56% |
| BBWI240802P00038000 | 2024-07-25 2:28PM EDT | 38.00 | 4.52 | 3.70 | 4.00 | 0.00 | - | 15 | 19 | 63.09% |
| BBWI240802P00039000 | 2024-07-25 2:27PM EDT | 39.00 | 5.44 | 4.30 | 5.00 | 0.00 | - | 2 | 12 | 73.63% |
| BBWI240802P00040000 | 2024-07-24 9:50AM EDT | 40.00 | 5.33 | 5.40 | 6.00 | 0.00 | - | 6 | 6 | 83.59% |
| BBWI240802P00041000 | 2024-07-09 2:25PM EDT | 41.00 | 3.88 | 6.50 | 8.10 | 0.00 | - | 1 | 0 | 123.63% |
| BBWI240802P00042000 | 2024-07-17 9:30AM EDT | 42.00 | 3.60 | 6.50 | 8.20 | 0.00 | - | 1 | 0 | 124.61% |
| BBWI240802P00044000 | 2024-06-24 11:23AM EDT | 44.00 | 2.58 | 7.50 | 10.10 | 0.00 | - | 3 | 0 | 132.03% |
| BBWI240802P00045000 | 2024-07-17 12:10PM EDT | 45.00 | 5.57 | 10.50 | 12.10 | 0.00 | - | 5 | 0 | 162.50% |
© 2024 Yahoo. All rights reserved.