Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00020000 | 2024-01-16 4:54PM EDT | 2024-05-17 | 23.25 | 23.90 | 27.60 | 0.00 | - | 1 | 0 | 428.52% |
| BBWI240621C00020000 | 2023-11-28 12:22PM EDT | 2024-06-21 | 11.90 | 21.90 | 23.70 | 0.00 | - | - | 1 | 0.00% |
| BBWI250117C00020000 | 2024-03-22 10:12AM EDT | 2025-01-17 | 27.70 | 22.10 | 25.80 | 0.00 | - | 7 | 20 | 0.00% |
| BBWI260116C00020000 | 2024-02-05 11:19AM EDT | 2026-01-16 | 23.76 | 26.40 | 27.00 | 0.00 | - | 3 | 3 | 51.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00020000 | 2023-10-26 10:20AM EDT | 2024-05-17 | 1.10 | 0.40 | 0.65 | 0.00 | - | 12 | 0 | 312.50% |
| BBWI240621P00020000 | 2024-03-20 2:00PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.15 | 0.00 | - | 1 | 1,751 | 110.16% |
| BBWI250117P00020000 | 2023-12-05 2:16PM EDT | 2025-01-17 | 1.05 | 0.35 | 0.80 | 0.00 | - | 20 | 33 | 68.99% |
| BBWI260116P00020000 | 2024-03-26 11:06AM EDT | 2026-01-16 | 0.86 | 0.85 | 1.05 | 0.00 | - | 15 | 22 | 50.56% |
© 2024 Yahoo. All rights reserved.