UK markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.43+1.46 (+3.18%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240621C000225002023-11-29 10:35AM EDT2024-06-2110.3119.7021.800.00-110.00%
BBWI250117C000225002024-04-08 10:00AM EDT2025-01-1724.6024.8026.000.00-92859.33%
BBWI260116C000225002024-02-21 12:56PM EDT2026-01-1625.7123.5028.500.00-3972.66%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240517P000225002024-02-21 2:02PM EDT2024-05-170.050.000.700.00-6114257.42%
BBWI240621P000225002024-02-23 2:08PM EDT2024-06-210.050.000.750.00-13,481132.03%
BBWI240816P000225002024-01-31 1:41PM EDT2024-08-160.210.000.000.00--2025.00%
BBWI250117P000225002024-02-13 3:07PM EDT2025-01-170.610.150.650.00-510057.28%
BBWI260116P000225002024-04-01 9:30AM EDT2026-01-161.100.000.000.00-11312.50%