Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00030000 | 2024-03-19 2:18PM EDT | 2024-05-17 | 17.74 | 13.50 | 15.20 | 0.00 | - | 1 | 30 | 0.00% |
| BBWI240621C00030000 | 2024-03-27 3:19PM EDT | 2024-06-21 | 19.50 | 15.50 | 16.50 | 0.00 | - | 8 | 84 | 52.34% |
| BBWI241115C00030000 | 2024-03-28 10:11AM EDT | 2024-11-15 | 20.90 | 15.60 | 17.70 | 0.00 | - | 1 | 1 | 64.75% |
| BBWI250117C00030000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 21.00 | 17.50 | 19.50 | 0.00 | - | 2 | 68 | 65.67% |
| BBWI260116C00030000 | 2024-03-19 2:19PM EDT | 2026-01-16 | 21.30 | 17.80 | 18.30 | 0.00 | - | 1 | 7 | 40.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00030000 | 2024-04-02 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 820 | 905 | 50.00% |
| BBWI240621P00030000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 100 | 1,749 | 93.75% |
| BBWI240816P00030000 | 2024-04-15 11:26AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.95 | 0.00 | - | 1 | 2,858 | 60.74% |
| BBWI241115P00030000 | 2024-05-01 3:39PM EDT | 2024-11-15 | 0.80 | 0.20 | 0.70 | 0.00 | - | 10 | 164 | 48.02% |
| BBWI250117P00030000 | 2024-05-03 10:02AM EDT | 2025-01-17 | 1.10 | 0.90 | 1.15 | +0.05 | +4.76% | 4 | 4,181 | 48.68% |
| BBWI260116P00030000 | 2024-05-03 10:00AM EDT | 2026-01-16 | 2.70 | 2.50 | 2.75 | -0.40 | -12.90% | 4 | 11 | 43.90% |
© 2024 Yahoo. All rights reserved.