UK markets open in 4 hours 40 minutes
NIKKEI 225
38,425.94 -409.16 (-1.05%) HANG SENG
18,525.99 +46.62 (+0.25%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,316.20 -8.00 (-0.34%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,186.16 -880.86 (-1.72%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00032500 | 2024-03-12 10:21AM EDT | 2024-05-17 | 14.07 | 11.20 | 13.10 | 0.00 | - | 4 | 85 | 0.00% |
| BBWI240621C00032500 | 2024-04-01 10:19AM EDT | 2024-06-21 | 17.40 | 11.50 | 11.70 | 0.00 | - | 1 | 104 | 0.00% |
| BBWI240816C00032500 | 2024-03-11 10:17AM EDT | 2024-08-16 | 13.10 | 14.20 | 14.70 | 0.00 | - | 2 | 5 | 0.00% |
| BBWI250117C00032500 | 2024-05-02 1:05PM EDT | 2025-01-17 | 13.70 | 16.00 | 16.80 | 0.00 | - | 10 | 94 | 50.44% |
| BBWI260116C00032500 | 2024-02-14 3:54PM EDT | 2026-01-16 | 16.90 | 16.00 | 20.30 | 0.00 | - | 1 | 40 | 57.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00032500 | 2024-04-29 12:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 769 | 116.41% |
| BBWI240621P00032500 | 2024-04-22 10:08AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 352 | 62.11% |
| BBWI240816P00032500 | 2024-05-01 3:30PM EDT | 2024-08-16 | 0.50 | 0.30 | 0.40 | 0.00 | - | 120 | 1,448 | 51.37% |
| BBWI241115P00032500 | 2024-04-24 1:04PM EDT | 2024-11-15 | 1.10 | 0.80 | 0.90 | 0.00 | - | 10 | 275 | 46.75% |
| BBWI250117P00032500 | 2024-04-09 11:45AM EDT | 2025-01-17 | 1.50 | 1.15 | 1.35 | 0.00 | - | 3 | 385 | 46.51% |
| BBWI260116P00032500 | 2024-05-06 10:00AM EDT | 2026-01-16 | 3.20 | 2.95 | 3.20 | 0.00 | - | 10 | 15 | 42.75% |
© 2024 Yahoo. All rights reserved.