9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

46.04

+0.44

(+0.96%)

At close: 04:00PM EDT

46.23

+0.19

(+0.41%)

After hours:

05:22PM EDT

In the money

Show:ListStraddle

Strike:35.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BBWI240517C00035000	2024-04-25 11:45AM EDT	2024-05-17	9.58	9.10	12.70	-	2	115	140.33%
BBWI240621C00035000	2024-04-24 1:56PM EDT	2024-06-21	10.66	10.70	12.20	-	20	85	54.30%
BBWI240816C00035000	2024-01-18 2:56PM EDT	2024-08-16	10.05	11.90	12.50	-	2	9	53.71%
BBWI250117C00035000	2024-04-08 1:29PM EDT	2025-01-17	15.05	13.60	14.10	-	3	154	51.23%
BBWI260116C00035000	2024-02-16 1:15PM EDT	2026-01-16	16.90	16.50	18.80	-	1	16	54.54%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BBWI240517P00035000	2024-04-10 11:20AM EDT	2024-05-17	0.10	0.00	0.15	-	30	462	60.55%
BBWI240524P00035000	2024-04-17 10:23AM EDT	2024-05-24	0.15	0.00	0.75	-	-	2	74.32%
BBWI240531P00035000	2024-04-17 10:10AM EDT	2024-05-31	0.15	0.00	1.20	-	-	1	76.27%
BBWI240621P00035000	2024-04-16 3:59PM EDT	2024-06-21	0.47	0.20	0.35	-	5	646	52.05%
BBWI240816P00035000	2024-04-23 11:24AM EDT	2024-08-16	0.75	0.60	0.75	-	10	1,139	46.14%
BBWI241115P00035000	2024-04-25 3:22PM EDT	2024-11-15	1.50	1.35	1.55	-	90	248	44.80%
BBWI250117P00035000	2024-04-01 9:30AM EDT	2025-01-17	1.51	1.80	2.10	-	4	214	44.63%
BBWI260116P00035000	2024-04-25 11:44AM EDT	2026-01-16	4.40	3.90	4.30	-	2	37	41.88%