Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00041000 | 2024-05-09 1:19PM EDT | 2024-05-17 | 7.60 | 5.90 | 8.20 | 0.00 | - | 3 | 4 | 103.91% |
| BBWI240531C00041000 | 2024-04-17 10:17AM EDT | 2024-05-31 | 3.60 | 5.80 | 8.70 | 0.00 | - | - | 8 | 67.63% |
| BBWI240607C00041000 | 2024-05-02 10:48AM EDT | 2024-06-07 | 3.80 | 5.80 | 7.90 | 0.00 | - | - | 1 | 76.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00041000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.15 | 0.00 | - | 1 | 111 | 63.67% |
| BBWI240524P00041000 | 2024-05-08 3:01PM EDT | 2024-05-24 | 0.13 | 0.05 | 1.05 | 0.00 | - | 2 | 61 | 75.98% |
| BBWI240531P00041000 | 2024-05-03 11:21AM EDT | 2024-05-31 | 0.40 | 0.05 | 0.65 | 0.00 | - | 5 | 10 | 53.61% |
| BBWI240607P00041000 | 2024-05-07 1:57PM EDT | 2024-06-07 | 0.50 | 0.20 | 0.45 | 0.00 | - | - | 10 | 50.20% |
© 2024 Yahoo. All rights reserved.