Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240510C00044000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BBWI240517C00044000 | 2024-05-06 9:55AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBWI240531C00044000 | 2024-04-19 2:43PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BBWI240607C00044000 | 2024-04-30 12:36PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240510P00044000 | 2024-05-06 3:28PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BBWI240517P00044000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BBWI240524P00044000 | 2024-05-06 12:31PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BBWI240531P00044000 | 2024-05-06 10:28AM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBWI240607P00044000 | 2024-05-02 2:57PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.