UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.22
+0.84(+1.07%)
GOLD FUTURES
2,316.10
-8.10(-0.35%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,170.53
-1,327.07(-2.63%)

How to make a tax-free income

Tips for making money that won't be taxed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

47.62

+0.40

(+0.85%)

At close: 04:00PM EDT

47.62

0.00

(0.00%)

After hours:

05:08PM EDT

In the money

Show:ListStraddle

Strike:47.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BBWI240517C00047500	2024-05-08 12:28PM EDT	2024-05-17	1.00	1.05	1.25	+0.04	+4.17%	4	1,082	37.89%
BBWI240621C00047500	2024-05-08 3:53PM EDT	2024-06-21	2.90	2.85	3.00	+0.15	+5.45%	14	476	44.17%
BBWI240816C00047500	2024-05-07 2:20PM EDT	2024-08-16	4.24	4.30	4.50	0.00	-	13	333	44.58%
BBWI241115C00047500	2024-04-09 1:11PM EDT	2024-11-15	5.90	6.10	6.30	0.00	-	-	13	45.54%
BBWI250117C00047500	2024-05-03 12:49PM EDT	2025-01-17	5.95	7.00	7.40	0.00	-	1	1,405	46.57%
BBWI260116C00047500	2024-04-24 9:50AM EDT	2026-01-16	10.10	10.90	13.10	0.00	-	1	32	53.85%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BBWI240517P00047500	2024-05-08 10:38AM EDT	2024-05-17	1.32	0.95	1.05	+0.17	+14.78%	14	517	35.30%
BBWI240621P00047500	2024-05-08 3:22PM EDT	2024-06-21	2.80	2.65	2.80	0.00	-	125	593	42.97%
BBWI240816P00047500	2024-05-08 9:43AM EDT	2024-08-16	4.20	3.80	4.00	+0.17	+4.22%	3	154	40.76%
BBWI241115P00047500	2024-05-08 11:45AM EDT	2024-11-15	5.30	5.10	5.30	-0.10	-1.85%	42	92	39.09%
BBWI250117P00047500	2024-04-12 2:57PM EDT	2025-01-17	7.40	5.90	6.10	0.00	-	26	960	39.03%
BBWI260116P00047500	2024-05-01 10:01AM EDT	2026-01-16	10.30	8.50	8.90	0.00	-	15	25	36.62%