UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,460.50 -15.42 (-0.08%) CRUDE OIL
78.33 +0.22 (+0.28%) GOLD FUTURES
2,318.20 +9.60 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,896.71 +527.17 (+1.05%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240510C00048000 | 2024-05-02 1:30PM EDT | 2024-05-10 | 0.05 | 0.10 | 0.60 | 0.00 | - | 1 | 157 | 63.18% |
| BBWI240517C00048000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | -0.45 | -50.00% | 4 | 65 | 38.97% |
| BBWI240524C00048000 | 2024-04-24 1:43PM EDT | 2024-05-24 | 0.76 | 0.65 | 0.85 | 0.00 | - | 1 | 14 | 39.11% |
| BBWI240531C00048000 | 2024-04-29 10:43AM EDT | 2024-05-31 | 1.10 | 0.80 | 1.00 | 0.00 | - | 1 | 2 | 36.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00048000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 5.10 | 2.30 | 3.00 | +5.10 | - | - | 1 | 53.17% |
| BBWI240524P00048000 | 2024-04-22 11:50AM EDT | 2024-05-24 | 4.80 | 2.50 | 3.20 | 0.00 | - | - | 2 | 47.41% |
© 2024 Yahoo. All rights reserved.