UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,450.78 -25.14 (-0.14%) CRUDE OIL
78.43 +0.32 (+0.41%) GOLD FUTURES
2,318.90 +10.30 (+0.45%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,092.69 +605.30 (+1.20%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00052500 | 2024-04-29 12:50PM EDT | 2024-05-17 | 0.10 | 0.05 | 1.00 | 0.00 | - | 32 | 139 | 72.46% |
| BBWI240621C00052500 | 2024-05-01 1:36PM EDT | 2024-06-21 | 0.47 | 0.65 | 0.80 | 0.00 | - | 5 | 299 | 42.68% |
| BBWI240816C00052500 | 2024-04-26 11:35AM EDT | 2024-08-16 | 1.95 | 1.75 | 1.95 | 0.00 | - | 10 | 168 | 43.07% |
| BBWI241115C00052500 | 2024-05-03 11:29AM EDT | 2024-11-15 | 3.03 | 3.20 | 3.60 | -0.63 | -17.21% | 6 | 13 | 44.51% |
| BBWI250117C00052500 | 2024-05-03 3:52PM EDT | 2025-01-17 | 4.20 | 4.20 | 4.50 | +0.51 | +13.82% | 1 | 358 | 44.64% |
| BBWI260116C00052500 | 2024-03-21 12:53PM EDT | 2026-01-16 | 9.95 | 7.30 | 7.60 | 0.00 | - | 1 | 4 | 41.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00052500 | 2024-05-03 11:31AM EDT | 2024-05-17 | 7.40 | 5.50 | 6.70 | -0.90 | -10.84% | 5 | 0 | 52.34% |
| BBWI240621P00052500 | 2024-04-11 9:46AM EDT | 2024-06-21 | 8.00 | 6.80 | 8.20 | 0.00 | - | 7 | 58 | 58.96% |
| BBWI240816P00052500 | 2024-05-02 9:50AM EDT | 2024-08-16 | 10.10 | 7.80 | 8.20 | 0.00 | - | 4 | 22 | 39.84% |
| BBWI241115P00052500 | 2024-04-18 10:01AM EDT | 2024-11-15 | 10.90 | 8.80 | 9.20 | 0.00 | - | - | 2 | 37.26% |
| BBWI250117P00052500 | 2024-04-12 1:55PM EDT | 2025-01-17 | 10.40 | 9.50 | 9.90 | 0.00 | - | 2 | 560 | 37.15% |
| BBWI260116P00052500 | 2024-03-13 11:09AM EDT | 2026-01-16 | 12.60 | 11.60 | 12.90 | 0.00 | - | 3 | 4 | 36.61% |
© 2024 Yahoo. All rights reserved.