Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240517C00054000 | 2024-05-13 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 149.22% |
BBWI240524C00054000 | 2024-05-06 2:33PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.75 | 0.00 | - | - | 14 | 54.00% |
BBWI240607C00054000 | 2024-05-15 11:27AM EDT | 2024-06-07 | 1.19 | 0.90 | 1.20 | 0.00 | - | 1 | 18 | 52.93% |