Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00055000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 245 | 54.69% |
| BBWI240607C00055000 | 2024-04-29 12:01PM EDT | 2024-06-07 | 0.28 | 0.30 | 0.75 | 0.00 | - | - | 29 | 53.86% |
| BBWI240621C00055000 | 2024-05-08 10:06AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.65 | -0.11 | -18.03% | 2 | 271 | 42.48% |
| BBWI240816C00055000 | 2024-05-03 10:48AM EDT | 2024-08-16 | 1.20 | 1.55 | 1.70 | 0.00 | - | 1 | 195 | 41.99% |
| BBWI241115C00055000 | 2024-05-07 12:30PM EDT | 2024-11-15 | 3.20 | 3.00 | 3.30 | 0.00 | - | 2 | 4 | 43.21% |
| BBWI250117C00055000 | 2024-05-06 11:19AM EDT | 2025-01-17 | 4.20 | 3.90 | 4.20 | 0.00 | - | 1 | 387 | 43.38% |
| BBWI260116C00055000 | 2024-05-07 9:47AM EDT | 2026-01-16 | 8.50 | 7.80 | 9.40 | 0.00 | - | 1 | 28 | 49.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00055000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 9.90 | 7.60 | 7.80 | 0.00 | - | 5 | 5 | 61.33% |
| BBWI240621P00055000 | 2024-03-05 3:12PM EDT | 2024-06-21 | 10.50 | 10.00 | 10.40 | 0.00 | - | 6 | 21 | 79.20% |
| BBWI240816P00055000 | 2024-05-07 9:55AM EDT | 2024-08-16 | 8.70 | 8.80 | 9.00 | 0.00 | - | 3 | 27 | 39.26% |
| BBWI250117P00055000 | 2024-04-12 2:59PM EDT | 2025-01-17 | 12.13 | 10.40 | 10.60 | 0.00 | - | 14 | 27 | 35.99% |
| BBWI260116P00055000 | 2024-04-12 9:54AM EDT | 2026-01-16 | 13.80 | 12.80 | 14.40 | 0.00 | - | 1 | 14 | 38.81% |
© 2024 Yahoo. All rights reserved.