Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00060000 | 2024-04-01 11:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 33 | 113.48% |
| BBWI240621C00060000 | 2024-04-03 9:54AM EDT | 2024-06-21 | 0.51 | 0.05 | 1.10 | 0.00 | - | 4 | 605 | 59.08% |
| BBWI240816C00060000 | 2024-05-02 9:37AM EDT | 2024-08-16 | 0.35 | 0.55 | 0.70 | 0.00 | - | 2 | 307 | 42.48% |
| BBWI241115C00060000 | 2024-04-19 1:28PM EDT | 2024-11-15 | 1.40 | 1.55 | 1.80 | 0.00 | - | 1 | 3 | 42.90% |
| BBWI250117C00060000 | 2024-05-02 10:36AM EDT | 2025-01-17 | 1.65 | 2.30 | 2.55 | 0.00 | - | 10 | 98 | 43.19% |
| BBWI260116C00060000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 5.40 | 5.70 | 6.10 | 0.00 | - | 3 | 49 | 43.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00060000 | 2024-01-03 11:04AM EDT | 2024-06-21 | 17.20 | 16.70 | 17.00 | 0.00 | - | 1 | 2 | 104.83% |
| BBWI240816P00060000 | 2024-04-03 12:30PM EDT | 2024-08-16 | 13.40 | 14.70 | 15.20 | 0.00 | - | 1 | 1 | 50.10% |
| BBWI241115P00060000 | 2024-05-01 10:19AM EDT | 2024-11-15 | 16.80 | 14.60 | 15.10 | 0.00 | - | 1 | 13 | 35.50% |
| BBWI250117P00060000 | 2024-04-23 10:41AM EDT | 2025-01-17 | 16.20 | 15.00 | 15.50 | 0.00 | - | 1 | 40 | 34.53% |
© 2024 Yahoo. All rights reserved.