Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00070000 | 2024-03-27 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 102.73% |
| BBWI240621C00070000 | 2024-04-03 9:54AM EDT | 2024-06-21 | 0.12 | 0.00 | 1.15 | 0.00 | - | 2 | 1 | 80.47% |
| BBWI241115C00070000 | 2024-03-26 11:36AM EDT | 2024-11-15 | 1.10 | 0.55 | 0.65 | 0.00 | - | 10 | 10 | 41.46% |
| BBWI250117C00070000 | 2024-05-03 10:45AM EDT | 2025-01-17 | 1.05 | 0.95 | 1.15 | -0.30 | -22.22% | 1 | 138 | 42.09% |
| BBWI260116C00070000 | 2024-03-26 10:55AM EDT | 2026-01-16 | 4.60 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 40.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI250117P00070000 | 2023-02-21 4:06PM EDT | 2025-01-17 | 29.56 | 34.80 | 36.60 | 0.00 | - | 1 | 0 | 117.02% |
| BBWI260116P00070000 | 2024-03-28 11:44AM EDT | 2026-01-16 | 22.10 | 22.60 | 25.30 | 0.00 | - | 1 | 1 | 28.03% |
© 2024 Yahoo. All rights reserved.